Supermarket Income REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.94	0.96	0.94	0.96	0.96	1.60%	-
Jan 14, 2026	0.94	0.95	0.93	0.94	0.94	0.53%	-
Jan 13, 2026	0.94	0.95	0.94	0.94	0.94	-0.53%	-
Jan 12, 2026	0.94	0.95	0.94	0.94	0.94	-	-
Jan 9, 2026	0.94	0.95	0.93	0.94	0.94	-	-
Jan 8, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Jan 7, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Jan 6, 2026	0.92	0.92	0.91	0.92	0.92	-	-
Jan 5, 2026	0.91	0.97	0.91	0.92	0.92	-2.66%	1,000
Jan 2, 2026	0.90	0.94	0.90	0.94	0.94	5.03%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	-
Dec 23, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 22, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	1.16%	-
Dec 16, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Dec 15, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Dec 12, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 11, 2025	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Dec 10, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 9, 2025	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Dec 5, 2025	0.90	0.90	0.89	0.89	0.89	-1.67%	-
Dec 4, 2025	0.90	0.90	0.89	0.90	0.90	0.56%	-
Dec 3, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	-
Dec 2, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	-
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Nov 28, 2025	0.89	0.89	0.89	0.89	0.89	0.56%	-
Nov 27, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	-
Nov 26, 2025	0.86	0.88	0.86	0.88	0.88	2.34%	-
Nov 25, 2025	0.84	0.86	0.84	0.86	0.86	1.79%	-
Nov 24, 2025	0.85	0.85	0.84	0.84	0.84	-0.59%	-
Nov 21, 2025	0.85	0.85	0.84	0.85	0.85	-1.17%	-
Nov 20, 2025	0.85	0.86	0.85	0.86	0.86	0.59%	-
Nov 19, 2025	0.86	0.86	0.85	0.85	0.85	-0.58%	-
Nov 18, 2025	0.86	0.86	0.86	0.86	0.86	-10.47%	-
Nov 17, 2025	0.96	0.96	0.96	0.96	0.96	11.05%	-
Nov 14, 2025	0.87	0.87	0.86	0.86	0.86	-1.15%	-
Nov 4, 2025	0.87	0.88	0.86	0.87	0.87	-11.68%	1,000
Oct 21, 2025	0.89	0.99	0.89	0.99	0.97	14.53%	1,000
Oct 10, 2025	0.87	0.87	0.86	0.86	0.84	-	2,150
Oct 9, 2025	0.86	0.95	0.86	0.86	0.84	-1.71%	2,150
Oct 6, 2025	0.87	0.96	0.87	0.88	0.86	2.34%	1,000
Oct 1, 2025	0.86	0.95	0.86	0.86	0.84	-2.84%	1,500