Supermarket Income REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.95	0.95	0.92	0.93	0.93	-2.11%	-
Feb 4, 2026	0.96	0.97	0.95	0.95	0.95	-0.52%	-
Feb 3, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	-
Feb 2, 2026	0.93	0.95	0.93	0.95	0.95	0.53%	-
Jan 30, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	-
Jan 29, 2026	0.96	0.96	0.94	0.94	0.94	-4.08%	-
Jan 28, 2026	0.97	0.98	0.96	0.98	0.96	-3.92%	-
Jan 27, 2026	0.97	1.02	0.96	1.02	1.00	6.25%	1,000
Jan 26, 2026	0.94	0.98	0.94	0.96	0.94	2.13%	-
Jan 23, 2026	0.94	0.95	0.94	0.94	0.92	-	-
Jan 22, 2026	0.94	0.97	0.94	0.94	0.92	-	-
Jan 21, 2026	0.95	0.95	0.94	0.94	0.92	-	-
Jan 20, 2026	0.94	0.96	0.94	0.94	0.92	-1.05%	-
Jan 19, 2026	0.95	0.96	0.95	0.95	0.93	-1.04%	-
Jan 16, 2026	0.94	0.94	0.94	0.96	0.94	0.52%	-
Jan 15, 2026	0.94	0.96	0.94	0.96	0.94	1.60%	-
Jan 14, 2026	0.94	0.95	0.93	0.94	0.92	0.53%	-
Jan 13, 2026	0.92	0.92	0.92	0.94	0.92	-0.53%	-
Jan 12, 2026	0.94	0.95	0.94	0.94	0.92	-	-
Jan 9, 2026	0.94	0.95	0.93	0.94	0.92	-	-
Jan 8, 2026	0.92	0.92	0.92	0.94	0.92	0.53%	-
Jan 7, 2026	0.92	0.92	0.92	0.94	0.92	2.19%	-
Jan 6, 2026	0.92	0.92	0.91	0.92	0.90	-	-
Jan 5, 2026	0.91	0.97	0.91	0.92	0.90	-2.66%	1,000
Jan 2, 2026	0.90	0.94	0.90	0.94	0.92	5.03%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.88	0.56%	-
Dec 29, 2025	0.87	0.87	0.87	0.89	0.87	1.71%	-
Dec 23, 2025	0.88	0.88	0.88	0.88	0.86	0.57%	-
Dec 22, 2025	0.85	0.85	0.85	0.87	0.85	-0.57%	-
Dec 19, 2025	0.88	0.88	0.88	0.88	0.86	1.16%	-
Dec 16, 2025	0.87	0.87	0.87	0.87	0.85	0.58%	-
Dec 15, 2025	0.86	0.86	0.86	0.86	0.84	0.58%	-
Dec 12, 2025	0.86	0.86	0.86	0.86	0.84	-	-
Dec 11, 2025	0.86	0.86	0.86	0.86	0.84	-2.29%	-
Dec 10, 2025	0.86	0.86	0.86	0.88	0.86	-	-
Dec 9, 2025	0.88	0.88	0.88	0.88	0.86	-0.57%	-
Dec 8, 2025	0.88	0.88	0.88	0.88	0.86	-0.56%	-
Dec 5, 2025	0.90	0.90	0.89	0.89	0.87	-1.67%	-
Dec 4, 2025	0.90	0.90	0.89	0.90	0.88	0.56%	-
Dec 3, 2025	0.89	0.90	0.89	0.90	0.88	0.56%	-
Dec 2, 2025	0.89	0.89	0.89	0.89	0.87	0.56%	-
Dec 1, 2025	0.89	0.89	0.89	0.89	0.87	-0.56%	-
Nov 28, 2025	0.89	0.89	0.89	0.89	0.87	0.56%	-
Nov 27, 2025	0.88	0.89	0.88	0.89	0.87	1.14%	-
Nov 26, 2025	0.86	0.88	0.86	0.88	0.86	2.34%	-
Nov 25, 2025	0.84	0.86	0.84	0.86	0.84	1.79%	-
Nov 24, 2025	0.85	0.85	0.84	0.84	0.82	-0.59%	-
Nov 21, 2025	0.85	0.85	0.84	0.85	0.83	-1.17%	-
Nov 20, 2025	0.85	0.86	0.85	0.86	0.84	0.59%	-
Nov 19, 2025	0.86	0.86	0.85	0.85	0.83	-0.58%	-