Skip to main content
logo
Supermarket Income REIT plc (BST:DU9)
Germany flag Germany · Delayed Price · Currency is EUR
0.9300
-0.0300 (-3.12%)
At close: Mar 19, 2026

Supermarket Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.970.980.960.960.96--
Mar 17, 20260.950.970.950.960.961.05%-
Mar 16, 20260.960.960.950.950.951.06%-
Mar 13, 20260.940.960.930.940.94--
Mar 12, 20260.940.960.940.940.941.08%-
Mar 11, 20260.950.950.930.930.93-2.11%-
Mar 10, 20260.930.960.930.950.952.15%-
Mar 9, 20260.920.950.900.930.93-2.11%-
Mar 6, 20260.960.960.940.950.95--
Mar 5, 20260.950.970.950.950.95-1.04%-
Mar 4, 20260.960.970.950.960.96-1.03%-
Mar 3, 20260.960.970.960.970.97--
Mar 2, 20260.970.990.970.970.97-2.02%-
Feb 27, 20260.991.000.990.990.99--
Feb 26, 20260.991.000.990.990.99-1,000
Feb 25, 20260.991.000.990.990.99--
Feb 24, 20260.991.000.990.990.99--
Feb 23, 20260.990.990.980.990.99--
Feb 20, 20260.980.990.980.990.99--
Feb 19, 20260.980.990.980.990.99--
Feb 18, 20260.970.990.960.990.992.06%-
Feb 17, 20260.960.970.950.970.971.04%-
Feb 16, 20260.970.980.960.960.96-1.03%-
Feb 13, 20260.960.970.950.970.971.04%-
Feb 12, 20260.970.970.940.960.96--
Feb 11, 20260.950.970.940.960.962.67%-
Feb 9, 20260.940.940.930.940.94--
Feb 6, 20260.930.950.930.940.940.54%-
Feb 5, 20260.950.950.920.930.93-2.11%-
Feb 4, 20260.960.970.950.950.95-0.52%-
Feb 3, 20260.950.960.950.960.960.53%-
Feb 2, 20260.930.950.930.950.950.53%-
Jan 30, 20260.940.950.940.950.950.53%-
Jan 29, 20260.960.960.940.940.94-4.08%-
Jan 28, 20260.970.980.960.980.96-3.92%-
Jan 27, 20260.971.020.961.021.006.25%1,000
Jan 26, 20260.940.980.940.960.942.13%-
Jan 23, 20260.940.950.940.940.92--
Jan 22, 20260.940.970.940.940.92--
Jan 21, 20260.950.950.940.940.92--
Jan 20, 20260.940.960.940.940.92-1.05%-
Jan 19, 20260.950.960.950.950.93-1.04%-
Jan 16, 20260.960.960.960.960.940.52%-
Jan 15, 20260.940.960.940.960.941.60%-
Jan 14, 20260.940.950.930.940.920.53%-
Jan 13, 20260.940.940.940.940.92-0.53%-
Jan 12, 20260.940.950.940.940.92--
Jan 9, 20260.940.950.930.940.92--
Jan 8, 20260.940.940.940.940.920.53%-
Jan 7, 20260.940.940.940.940.922.19%-