BST:DU9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.89	0.95	0.89	0.91	0.91	1.68%	10,591
May 15, 2026	0.91	0.91	0.90	0.90	0.90	-2.19%	-
May 14, 2026	0.92	0.93	0.92	0.92	0.92	-0.54%	-
May 13, 2026	0.92	0.92	0.91	0.92	0.92	1.10%	-
May 12, 2026	0.92	0.94	0.89	0.91	0.91	-1.09%	-
May 11, 2026	0.92	0.93	0.91	0.92	0.92	-0.54%	-
May 8, 2026	0.93	0.98	0.92	0.93	0.93	-	3,000
May 7, 2026	0.94	0.95	0.93	0.93	0.93	-3.65%	-
May 6, 2026	0.96	0.97	0.96	0.96	0.94	2.13%	-
May 5, 2026	0.93	0.96	0.93	0.94	0.92	1.08%	-
May 4, 2026	0.95	0.96	0.93	0.93	0.91	-2.11%	-
Apr 30, 2026	0.93	0.95	0.93	0.95	0.93	3.26%	-
Apr 29, 2026	0.95	0.95	0.92	0.92	0.90	-2.13%	-
Apr 28, 2026	0.94	0.95	0.94	0.94	0.92	-	-
Apr 27, 2026	0.94	0.95	0.94	0.94	0.92	-	-
Apr 24, 2026	0.95	0.95	0.94	0.94	0.92	-	-
Apr 23, 2026	0.94	0.95	0.94	0.94	0.92	-1.05%	-
Apr 22, 2026	0.95	0.96	0.94	0.95	0.93	1.06%	-
Apr 21, 2026	0.95	0.96	0.94	0.94	0.92	-1.05%	-
Apr 20, 2026	0.96	1.01	0.95	0.95	0.93	-2.06%	2,000
Apr 17, 2026	0.95	0.97	0.95	0.97	0.95	2.11%	-
Apr 16, 2026	0.94	0.96	0.94	0.95	0.93	1.60%	-
Apr 15, 2026	0.93	0.94	0.93	0.94	0.92	0.54%	-
Apr 14, 2026	0.92	0.94	0.92	0.93	0.91	1.09%	-
Apr 13, 2026	0.91	0.93	0.91	0.92	0.90	-0.54%	-
Apr 10, 2026	0.92	0.93	0.92	0.93	0.91	1.09%	-
Apr 9, 2026	0.92	0.92	0.91	0.92	0.90	-0.54%	-
Apr 8, 2026	0.92	0.93	0.91	0.92	0.90	2.22%	-
Apr 7, 2026	0.90	0.91	0.89	0.90	0.88	-0.55%	-
Apr 2, 2026	0.89	0.91	0.89	0.91	0.89	-	-
Apr 1, 2026	0.87	0.92	0.87	0.91	0.89	4.62%	-
Mar 31, 2026	0.89	0.91	0.87	0.87	0.85	-1.70%	-
Mar 30, 2026	0.88	0.89	0.85	0.88	0.86	0.57%	-
Mar 27, 2026	0.90	0.90	0.88	0.88	0.86	-2.23%	-
Mar 26, 2026	0.90	0.90	0.89	0.90	0.88	-0.56%	-
Mar 25, 2026	0.91	0.92	0.90	0.90	0.88	-1.10%	-
Mar 24, 2026	0.91	0.92	0.90	0.91	0.89	-0.55%	-
Mar 23, 2026	0.90	0.92	0.88	0.92	0.90	1.10%	-
Mar 20, 2026	0.93	0.94	0.90	0.91	0.89	-2.69%	-
Mar 19, 2026	0.95	0.96	0.92	0.93	0.91	-3.12%	-
Mar 18, 2026	0.97	0.98	0.96	0.96	0.94	-	-
Mar 17, 2026	0.95	0.97	0.95	0.96	0.94	1.05%	-
Mar 16, 2026	0.96	0.96	0.95	0.95	0.93	1.06%	-
Mar 13, 2026	0.94	0.96	0.93	0.94	0.92	-	-
Mar 12, 2026	0.94	0.96	0.94	0.94	0.92	1.08%	-
Mar 11, 2026	0.95	0.95	0.93	0.93	0.91	-2.11%	-
Mar 10, 2026	0.93	0.96	0.93	0.95	0.93	2.15%	-
Mar 9, 2026	0.92	0.95	0.90	0.93	0.91	-2.11%	-
Mar 6, 2026	0.96	0.96	0.94	0.95	0.93	-	-
Mar 5, 2026	0.95	0.97	0.95	0.95	0.93	-1.04%	-