Skip to main content
logo
Supermarket Income REIT plc (BST:DU9)
Germany flag Germany · Delayed Price · Currency is EUR
0.9300
+0.0050 (0.54%)
At close: Oct 9, 2026

BST:DU9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.930.930.930.930.930.54%-
Oct 8, 20260.900.930.890.930.93-6.09%-
Oct 7, 20260.911.000.910.990.996.49%400
Oct 6, 20260.910.980.910.930.93-5.61%-
Oct 5, 20260.920.980.920.980.98--
Oct 2, 20260.910.980.910.980.98--
Oct 1, 20260.920.980.920.980.983.70%-
Sep 30, 20260.940.970.940.950.95-0.53%-
Sep 29, 20260.930.960.930.950.95--
Sep 28, 20260.930.970.930.950.95-1.04%-
Sep 25, 20260.930.960.930.960.96--
Sep 24, 20260.930.970.930.960.96--
Sep 23, 20260.950.970.950.960.96-1.03%-
Sep 22, 20260.940.980.940.970.97-1.02%-
Sep 21, 20260.940.980.940.980.982.08%-
Sep 18, 20260.940.970.940.960.96--
Sep 17, 20260.930.970.930.960.961.05%-
Sep 16, 20260.920.970.890.950.951.06%-
Sep 15, 20260.910.940.910.940.94-2.08%-
Sep 14, 20260.910.960.910.960.961.59%-
Sep 11, 20260.950.950.950.950.95--
Sep 10, 20260.950.960.950.950.95--
Sep 9, 20260.950.950.950.950.95--
Sep 8, 20260.930.960.930.950.95-0.53%-
Sep 7, 20260.950.950.950.950.95--
Sep 4, 20260.930.960.930.950.95-3.06%-
Sep 3, 20260.930.980.930.980.983.16%-
Sep 2, 20260.950.960.950.950.95--
Sep 1, 20260.950.980.950.950.95-2.56%-
Aug 31, 20260.961.000.960.980.98-0.51%-
Aug 28, 20260.970.990.970.980.981.03%-
Aug 27, 20260.950.980.950.970.97--
Aug 26, 20260.980.990.970.970.97-1.02%-
Aug 25, 20260.950.990.950.980.981.03%-
Aug 24, 20260.950.980.950.970.97--
Aug 21, 20260.940.980.940.970.971.04%-
Aug 20, 20260.940.970.940.960.96--
Aug 19, 20260.940.970.940.960.96--
Aug 18, 20260.950.970.950.960.96-1.03%-
Aug 17, 20260.970.980.970.970.97-1.02%-
Aug 14, 20260.980.990.980.980.98--
Aug 13, 20260.970.990.970.980.98--
Aug 12, 20260.971.000.970.980.98--
Aug 11, 20260.970.990.970.980.98--
Aug 10, 20260.981.000.980.980.98-1.01%-
Aug 7, 20260.971.000.970.990.991.02%-
Aug 6, 20260.971.080.970.980.98-1.01%33,592
Aug 5, 20260.971.010.970.990.99--
Aug 4, 20260.971.000.970.990.99--
Aug 3, 20260.971.000.960.990.99-1.98%-