Supermarket Income REIT plc (BST:DU9)
Germany · Delayed Price · Currency is EUR 0.9800
0.00 (0.00%)
At close: Oct 30, 2026
BST:DU9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | - |
| Oct 29, 2026 | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | 3.03% | - |
| Oct 28, 2026 | 0.96 | 0.99 | 0.96 | 0.97 | 0.95 | -1.02% | - |
| Oct 27, 2026 | 0.95 | 0.99 | 0.95 | 0.98 | 0.96 | 1.03% | - |
| Oct 26, 2026 | 0.97 | 0.99 | 0.97 | 0.97 | 0.95 | -1.02% | - |
| Oct 23, 2026 | 0.96 | 1.03 | 0.95 | 0.98 | 0.96 | 1.55% | 400 |
| Oct 22, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.95 | 0.52% | - |
| Oct 21, 2026 | 0.95 | 0.98 | 0.95 | 0.96 | 0.94 | - | - |
| Oct 20, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.94 | 1.05% | - |
| Oct 19, 2026 | 0.95 | 0.97 | 0.95 | 0.95 | 0.93 | - | - |
| Oct 16, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.93 | - | - |
| Oct 15, 2026 | 0.92 | 0.97 | 0.92 | 0.95 | 0.93 | -2.06% | - |
| Oct 14, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 0.95 | 3.74% | - |
| Oct 13, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.92 | 0.54% | - |
| Oct 12, 2026 | 0.91 | 0.94 | 0.91 | 0.93 | 0.91 | - | - |
| Oct 9, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 0.54% | - |
| Oct 8, 2026 | 0.90 | 0.93 | 0.89 | 0.93 | 0.91 | -6.09% | - |
| Oct 7, 2026 | 0.91 | 1.00 | 0.91 | 0.99 | 0.97 | 6.49% | 400 |
| Oct 6, 2026 | 0.91 | 0.98 | 0.91 | 0.93 | 0.91 | -5.61% | - |
| Oct 5, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.96 | - | - |
| Oct 2, 2026 | 0.91 | 0.98 | 0.91 | 0.98 | 0.96 | - | - |
| Oct 1, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.96 | 3.70% | - |
| Sep 30, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.93 | -0.53% | - |
| Sep 29, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.93 | - | - |
| Sep 28, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 0.93 | -1.04% | - |
| Sep 25, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.94 | - | - |
| Sep 24, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.94 | - | - |
| Sep 23, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.94 | -1.03% | - |
| Sep 22, 2026 | 0.94 | 0.98 | 0.94 | 0.97 | 0.95 | -1.02% | - |
| Sep 21, 2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.96 | 2.08% | - |
| Sep 18, 2026 | 0.94 | 0.97 | 0.94 | 0.96 | 0.94 | - | - |
| Sep 17, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 0.94 | 1.05% | - |
| Sep 16, 2026 | 0.92 | 0.97 | 0.89 | 0.95 | 0.93 | 1.06% | - |
| Sep 15, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.92 | -2.08% | - |
| Sep 14, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.94 | 1.59% | - |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | - |
| Sep 10, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.93 | - | - |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | - |
| Sep 8, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.93 | -0.53% | - |
| Sep 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | - | - |
| Sep 4, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.93 | -3.06% | - |
| Sep 3, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.96 | 3.16% | - |
| Sep 2, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.93 | - | - |
| Sep 1, 2026 | 0.95 | 0.98 | 0.95 | 0.95 | 0.93 | -2.56% | - |
| Aug 31, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 0.96 | -0.51% | - |
| Aug 28, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.96 | 1.03% | - |
| Aug 27, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.95 | - | - |
| Aug 26, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.95 | -1.02% | - |
| Aug 25, 2026 | 0.95 | 0.99 | 0.95 | 0.98 | 0.96 | 1.03% | - |
| Aug 24, 2026 | 0.95 | 0.98 | 0.95 | 0.97 | 0.95 | - | - |