Caltagirone Editore SpA (BST:EDJ)
Germany · Delayed Price · Currency is EUR 1.750
-0.020 (-1.13%)
At close: Mar 19, 2026
Caltagirone Editore SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | 0.28% | - |
| Mar 17, 2026 | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | -0.28% | - |
| Mar 16, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.28% | - |
| Mar 13, 2026 | 1.77 | 1.80 | 1.76 | 1.77 | 1.77 | - | - |
| Mar 12, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -2.49% | - |
| Mar 11, 2026 | 1.81 | 1.83 | 1.80 | 1.81 | 1.81 | 0.56% | - |
| Mar 10, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | -0.55% | - |
| Mar 9, 2026 | 1.77 | 1.85 | 1.76 | 1.81 | 1.81 | -1.09% | - |
| Mar 6, 2026 | 1.82 | 1.85 | 1.80 | 1.83 | 1.83 | 1.39% | - |
| Mar 5, 2026 | 1.79 | 1.83 | 1.78 | 1.81 | 1.81 | 0.56% | - |
| Mar 4, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 0.84% | - |
| Mar 3, 2026 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -3.26% | - |
| Mar 2, 2026 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Feb 27, 2026 | 1.79 | 1.88 | 1.79 | 1.86 | 1.86 | 2.76% | - |
| Feb 26, 2026 | 1.83 | 1.86 | 1.81 | 1.81 | 1.81 | -1.36% | - |
| Feb 25, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | - | - |
| Feb 24, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Feb 23, 2026 | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | 0.82% | - |
| Feb 20, 2026 | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | 0.55% | - |
| Feb 19, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.63% | - |
| Feb 18, 2026 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 1.37% | - |
| Feb 17, 2026 | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Feb 16, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Feb 13, 2026 | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | 0.82% | - |
| Feb 12, 2026 | 1.83 | 1.86 | 1.82 | 1.83 | 1.83 | 0.27% | - |
| Feb 11, 2026 | 1.81 | 1.84 | 1.81 | 1.82 | 1.82 | 0.83% | - |
| Feb 10, 2026 | 1.80 | 1.85 | 1.80 | 1.81 | 1.81 | 0.28% | - |
| Feb 9, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | 0.28% | - |
| Feb 6, 2026 | 1.79 | 1.82 | 1.78 | 1.80 | 1.80 | 0.28% | - |
| Feb 5, 2026 | 1.80 | 1.83 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Feb 4, 2026 | 1.81 | 1.83 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Feb 3, 2026 | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | 1.69% | - |
| Feb 2, 2026 | 1.79 | 1.84 | 1.78 | 1.78 | 1.78 | -0.84% | - |
| Jan 30, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.80 | 0.28% | - |
| Jan 29, 2026 | 1.80 | 1.82 | 1.79 | 1.79 | 1.79 | -0.28% | - |
| Jan 28, 2026 | 1.79 | 1.82 | 1.78 | 1.80 | 1.80 | 0.84% | - |
| Jan 27, 2026 | 1.81 | 1.82 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Jan 26, 2026 | 1.78 | 1.82 | 1.78 | 1.80 | 1.80 | 1.12% | - |
| Jan 23, 2026 | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 22, 2026 | 1.80 | 1.82 | 1.78 | 1.78 | 1.78 | -0.84% | - |
| Jan 21, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | -0.28% | - |
| Jan 20, 2026 | 1.83 | 1.85 | 1.77 | 1.80 | 1.80 | -1.64% | - |
| Jan 19, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Jan 16, 2026 | 1.83 | 1.89 | 1.83 | 1.84 | 1.84 | 0.55% | - |
| Jan 15, 2026 | 1.87 | 1.90 | 1.83 | 1.83 | 1.83 | -2.14% | - |
| Jan 14, 2026 | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | 2.75% | - |
| Jan 13, 2026 | 1.83 | 1.86 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Jan 12, 2026 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | 1.39% | - |
| Jan 9, 2026 | 1.76 | 1.83 | 1.76 | 1.81 | 1.81 | 2.56% | - |
| Jan 8, 2026 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | - | - |