Caltagirone Editore SpA (BST:EDJ)
Germany · Delayed Price · Currency is EUR 1.665
0.00 (0.00%)
At close: Sep 22, 2025
Caltagirone Editore SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -1.21% | - |
| Sep 25, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | - |
| Sep 24, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Sep 23, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.30% | - |
| Sep 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.91% | - |
| Sep 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.08% | - |
| Sep 17, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.88% | - |
| Sep 16, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | - |
| Sep 15, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 3.73% | - |
| Sep 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.92% | - |
| Sep 11, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.22% | - |
| Sep 10, 2025 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | 2.81% | - |
| Sep 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Sep 8, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Sep 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Sep 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 3, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| Sep 2, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | -4.44% | - |
| Sep 1, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | 2.11% | - |
| Aug 29, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 2.48% | - |
| Aug 28, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.00% | - |
| Aug 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -3.20% | - |
| Aug 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 22, 2025 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | 5.20% | - |
| Aug 21, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.31% | - |
| Aug 20, 2025 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Aug 19, 2025 | 1.57 | 1.68 | 1.57 | 1.66 | 1.66 | 5.73% | - |
| Aug 18, 2025 | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Aug 15, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | - | - |
| Aug 14, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.31% | - |
| Aug 13, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | - |
| Aug 12, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | -0.31% | - |
| Aug 11, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | - |
| Aug 8, 2025 | 1.60 | 1.61 | 1.57 | 1.57 | 1.57 | -2.48% | - |
| Aug 7, 2025 | 1.58 | 1.62 | 1.58 | 1.61 | 1.61 | 1.90% | - |
| Aug 6, 2025 | 1.61 | 1.65 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Aug 5, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | - | - |
| Aug 4, 2025 | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | -1.83% | - |
| Aug 1, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | - |
| Jul 31, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 2.52% | - |
| Jul 30, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -1.85% | - |
| Jul 29, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.89% | - |
| Jul 28, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 1.92% | - |
| Jul 25, 2025 | 1.56 | 1.60 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| Jul 24, 2025 | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | -0.96% | - |
| Jul 23, 2025 | 1.50 | 1.58 | 1.50 | 1.56 | 1.56 | 4.00% | - |
| Jul 22, 2025 | 1.47 | 1.52 | 1.47 | 1.50 | 1.50 | 2.04% | - |
| Jul 21, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | 1.47 | -2.33% | - |