BST:EDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.68	2.73	2.66	2.68	2.68	-	-
Aug 6, 2026	2.67	2.71	2.60	2.68	2.68	0.37%	-
Aug 5, 2026	2.65	2.70	2.63	2.67	2.67	0.75%	-
Aug 4, 2026	2.61	2.66	2.59	2.65	2.65	1.92%	-
Aug 3, 2026	2.62	2.62	2.58	2.60	2.60	0.39%	-
Jul 31, 2026	2.63	2.65	2.58	2.59	2.59	0.39%	-
Jul 30, 2026	2.50	2.65	2.47	2.58	2.58	3.20%	-
Jul 29, 2026	2.49	2.58	2.48	2.50	2.50	-	-
Jul 28, 2026	2.42	2.57	2.41	2.50	2.50	2.88%	-
Jul 27, 2026	2.41	2.54	2.40	2.43	2.43	2.53%	-
Jul 24, 2026	2.36	2.47	2.34	2.37	2.37	0.85%	-
Jul 23, 2026	2.36	2.42	2.33	2.35	2.35	-0.84%	-
Jul 22, 2026	2.35	2.39	2.32	2.37	2.37	0.85%	-
Jul 21, 2026	2.33	2.36	2.31	2.35	2.35	1.73%	-
Jul 20, 2026	2.32	2.36	2.29	2.31	2.31	-0.86%	-
Jul 17, 2026	2.30	2.35	2.29	2.33	2.33	-	-
Jul 16, 2026	2.34	2.35	2.31	2.33	2.33	-	-
Jul 15, 2026	2.32	2.35	2.29	2.33	2.33	0.43%	-
Jul 14, 2026	2.32	2.35	2.29	2.32	2.32	-0.43%	-
Jul 13, 2026	2.29	2.37	2.29	2.33	2.33	-0.43%	-
Jul 10, 2026	2.32	2.34	2.32	2.34	2.34	-	-
Jul 9, 2026	2.35	2.36	2.31	2.34	2.34	-0.43%	-
Jul 8, 2026	2.33	2.35	2.31	2.35	2.35	1.29%	-
Jul 7, 2026	2.33	2.35	2.32	2.32	2.32	-0.85%	-
Jul 6, 2026	2.34	2.37	2.33	2.34	2.34	-0.43%	-
Jul 3, 2026	2.36	2.37	2.33	2.35	2.35	-	-
Jul 2, 2026	2.32	2.37	2.31	2.35	2.35	1.29%	-
Jul 1, 2026	2.30	2.32	2.30	2.32	2.32	0.43%	-
Jun 30, 2026	2.39	2.39	2.30	2.31	2.31	-2.94%	-
Jun 29, 2026	2.40	2.40	2.32	2.38	2.38	-	-
Jun 26, 2026	2.36	2.42	2.36	2.38	2.38	-0.42%	-
Jun 25, 2026	2.40	2.40	2.37	2.39	2.39	-	-
Jun 24, 2026	2.39	2.42	2.38	2.39	2.39	-	-
Jun 23, 2026	2.38	2.40	2.36	2.39	2.39	-0.83%	-
Jun 22, 2026	2.44	2.45	2.40	2.41	2.41	-1.23%	-
Jun 19, 2026	2.45	2.51	2.42	2.44	2.44	-1.21%	-
Jun 18, 2026	2.43	2.48	2.42	2.47	2.47	2.92%	-
Jun 17, 2026	2.39	2.42	2.37	2.40	2.40	0.84%	-
Jun 16, 2026	2.41	2.43	2.38	2.38	2.38	-1.24%	-
Jun 15, 2026	2.45	2.50	2.39	2.41	2.41	0.84%	-
Jun 12, 2026	2.32	2.40	2.28	2.39	2.39	2.58%	-
Jun 11, 2026	2.27	2.33	2.26	2.33	2.33	3.10%	-
Jun 10, 2026	2.29	2.31	2.26	2.26	2.26	-1.74%	-
Jun 9, 2026	2.26	2.32	2.26	2.30	2.30	10.05%	-
Jun 8, 2026	2.09	2.09	2.09	2.09	2.09	-1.42%	-
Jun 5, 2026	2.14	2.16	2.11	2.12	2.12	-1.85%	-
Jun 4, 2026	2.16	2.18	2.15	2.16	2.16	-0.46%	-
Jun 3, 2026	2.15	2.18	2.13	2.17	2.17	0.93%	-
Jun 2, 2026	2.19	2.19	2.15	2.15	2.15	-1.38%	-
Jun 1, 2026	2.17	2.18	2.15	2.18	2.18	0.93%	-