BST:EDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.51	2.52	2.48	2.49	2.49	-1.19%	-
Oct 29, 2026	2.49	2.53	2.46	2.52	2.52	1.20%	-
Oct 28, 2026	2.48	2.51	2.46	2.49	2.49	-	-
Oct 27, 2026	2.46	2.52	2.44	2.49	2.49	1.22%	-
Oct 26, 2026	2.50	2.52	2.46	2.46	2.46	-0.81%	-
Oct 23, 2026	2.51	2.55	2.48	2.48	2.48	-1.59%	-
Oct 22, 2026	2.52	2.55	2.49	2.52	2.52	-0.40%	-
Oct 21, 2026	2.57	2.57	2.52	2.53	2.53	-1.56%	300
Oct 20, 2026	2.54	2.59	2.52	2.57	2.57	1.18%	-
Oct 19, 2026	2.53	2.57	2.50	2.54	2.54	0.79%	300
Oct 16, 2026	2.58	2.59	2.51	2.52	2.52	-1.95%	-
Oct 15, 2026	2.54	2.58	2.52	2.57	2.57	0.78%	-
Oct 14, 2026	2.60	2.60	2.55	2.55	2.55	-1.54%	-
Oct 13, 2026	2.62	2.63	2.58	2.59	2.59	-1.15%	-
Oct 12, 2026	2.61	2.64	2.59	2.62	2.62	-	-
Oct 9, 2026	2.61	2.63	2.59	2.62	2.62	0.38%	-
Oct 8, 2026	2.59	2.61	2.55	2.61	2.61	0.38%	-
Oct 7, 2026	2.58	2.62	2.55	2.60	2.60	0.78%	-
Oct 6, 2026	2.64	2.65	2.58	2.58	2.58	-1.90%	-
Oct 5, 2026	2.59	2.64	2.59	2.63	2.63	1.15%	-
Oct 2, 2026	2.59	2.61	2.57	2.60	2.60	0.78%	-
Oct 1, 2026	2.60	2.62	2.58	2.58	2.58	-0.77%	-
Sep 30, 2026	2.67	2.67	2.60	2.60	2.60	-1.89%	-
Sep 29, 2026	2.60	2.66	2.59	2.65	2.65	1.53%	-
Sep 28, 2026	2.61	2.63	2.58	2.61	2.61	-0.38%	-
Sep 25, 2026	2.63	2.64	2.59	2.62	2.62	-	-
Sep 24, 2026	2.59	2.63	2.56	2.62	2.62	1.16%	-
Sep 23, 2026	2.60	2.62	2.58	2.59	2.59	0.39%	-
Sep 22, 2026	2.60	2.64	2.57	2.58	2.58	-1.15%	-
Sep 21, 2026	2.60	2.64	2.59	2.61	2.61	0.77%	-
Sep 18, 2026	2.62	2.66	2.58	2.59	2.59	-0.77%	-
Sep 17, 2026	2.64	2.65	2.61	2.61	2.61	-	-
Sep 16, 2026	2.64	2.67	2.60	2.61	2.61	-0.76%	-
Sep 15, 2026	2.63	2.65	2.59	2.63	2.63	-0.38%	-
Sep 14, 2026	2.60	2.66	2.57	2.64	2.64	1.15%	-
Sep 11, 2026	2.63	2.65	2.61	2.61	2.61	-	-
Sep 10, 2026	2.62	2.66	2.60	2.61	2.61	0.38%	-
Sep 9, 2026	2.62	2.65	2.59	2.60	2.60	-0.38%	-
Sep 8, 2026	2.64	2.67	2.61	2.61	2.61	-1.51%	-
Sep 7, 2026	2.66	2.67	2.63	2.65	2.65	-0.38%	-
Sep 4, 2026	2.69	2.71	2.66	2.66	2.66	-0.75%	-
Sep 3, 2026	2.65	2.70	2.64	2.68	2.68	0.75%	-
Sep 2, 2026	2.64	2.70	2.64	2.66	2.66	-	-
Sep 1, 2026	2.67	2.70	2.64	2.66	2.66	-0.37%	-
Aug 31, 2026	2.67	2.70	2.64	2.67	2.67	-	-
Aug 28, 2026	2.68	2.70	2.67	2.67	2.67	0.38%	-
Aug 27, 2026	2.67	2.70	2.65	2.66	2.66	-	-
Aug 26, 2026	2.71	2.71	2.66	2.66	2.66	-0.75%	-
Aug 25, 2026	2.71	2.72	2.67	2.68	2.68	-0.74%	-
Aug 24, 2026	2.67	2.72	2.65	2.70	2.70	1.12%	-