BST:EDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.12	2.14	2.10	2.11	2.11	-1.40%	-
May 15, 2026	2.12	2.20	2.12	2.14	2.14	-0.47%	-
May 14, 2026	2.14	2.18	2.14	2.15	2.15	0.47%	-
May 13, 2026	2.15	2.20	2.14	2.14	2.14	-0.47%	-
May 12, 2026	2.14	2.18	2.13	2.15	2.15	-0.46%	-
May 11, 2026	2.19	2.22	2.16	2.16	2.16	-2.26%	-
May 8, 2026	2.21	2.24	2.21	2.21	2.21	-	-
May 7, 2026	2.19	2.23	2.19	2.21	2.21	0.45%	-
May 6, 2026	2.22	2.24	2.20	2.20	2.20	-	-
May 5, 2026	2.12	2.22	2.12	2.20	2.20	3.77%	-
May 4, 2026	2.17	2.18	2.12	2.12	2.12	-2.30%	-
Apr 30, 2026	2.19	2.19	2.17	2.17	2.17	-1.81%	-
Apr 29, 2026	2.20	2.22	2.20	2.21	2.21	0.45%	-
Apr 28, 2026	2.14	2.22	2.14	2.20	2.20	2.33%	-
Apr 27, 2026	2.12	2.17	2.12	2.15	2.15	0.94%	-
Apr 24, 2026	2.21	2.21	2.13	2.13	2.13	-3.18%	-
Apr 23, 2026	2.18	2.24	2.18	2.20	2.20	-0.45%	-
Apr 22, 2026	2.23	2.33	2.21	2.21	2.21	-	-
Apr 21, 2026	2.09	2.21	2.08	2.21	2.21	6.25%	-
Apr 20, 2026	2.03	2.10	2.03	2.08	2.08	0.97%	-
Apr 17, 2026	1.94	2.11	1.94	2.06	2.06	6.46%	-
Apr 16, 2026	1.91	1.96	1.90	1.94	1.94	1.84%	-
Apr 15, 2026	1.90	1.93	1.90	1.90	1.90	-	-
Apr 14, 2026	1.88	1.92	1.88	1.90	1.90	0.80%	-
Apr 13, 2026	1.86	1.92	1.86	1.89	1.89	-	-
Apr 10, 2026	1.92	1.92	1.89	1.89	1.89	-1.31%	-
Apr 9, 2026	1.87	1.94	1.87	1.91	1.91	1.33%	-
Apr 8, 2026	1.87	1.92	1.87	1.89	1.89	3.01%	-
Apr 7, 2026	1.83	1.87	1.82	1.83	1.83	-	1,639
Apr 2, 2026	1.68	1.88	1.68	1.83	1.83	6.09%	-
Apr 1, 2026	1.71	1.75	1.71	1.73	1.73	1.17%	-
Mar 31, 2026	1.70	1.72	1.68	1.71	1.71	1.19%	-
Mar 30, 2026	1.72	1.73	1.69	1.69	1.69	-1.46%	-
Mar 27, 2026	1.72	1.73	1.71	1.71	1.71	-	-
Mar 26, 2026	1.71	1.74	1.71	1.71	1.71	-0.58%	-
Mar 25, 2026	1.72	1.76	1.72	1.72	1.72	-	-
Mar 24, 2026	1.70	1.74	1.70	1.72	1.72	-	-
Mar 23, 2026	1.71	1.76	1.70	1.72	1.72	-0.86%	-
Mar 20, 2026	1.75	1.78	1.74	1.74	1.74	-0.86%	-
Mar 19, 2026	1.79	1.79	1.75	1.75	1.75	-1.13%	-
Mar 18, 2026	1.79	1.79	1.77	1.77	1.77	0.28%	-
Mar 17, 2026	1.76	1.79	1.76	1.77	1.77	-0.28%	-
Mar 16, 2026	1.78	1.79	1.77	1.77	1.77	0.28%	-
Mar 13, 2026	1.77	1.80	1.76	1.77	1.77	-	-
Mar 12, 2026	1.79	1.79	1.77	1.77	1.77	-2.49%	-
Mar 11, 2026	1.81	1.83	1.80	1.81	1.81	0.56%	-
Mar 10, 2026	1.80	1.82	1.78	1.80	1.80	-0.55%	-
Mar 9, 2026	1.77	1.85	1.76	1.81	1.81	-1.09%	-
Mar 6, 2026	1.82	1.85	1.80	1.83	1.83	1.39%	-
Mar 5, 2026	1.79	1.83	1.78	1.81	1.81	0.56%	-