Skip to main content
logo
Caltagirone Editore SpA (BST:EDJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.290
+0.200 (9.57%)
At close: Jun 9, 2026

BST:EDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262.092.092.092.092.09-1.42%-
Jun 5, 20262.142.162.112.122.12-1.85%-
Jun 4, 20262.162.182.152.162.16-0.46%-
Jun 3, 20262.152.182.132.172.170.93%-
Jun 2, 20262.192.192.152.152.15-1.38%-
Jun 1, 20262.172.182.152.182.180.93%-
May 29, 20262.152.172.152.162.160.47%-
May 28, 20262.062.172.062.152.150.94%-
May 27, 20262.132.172.132.132.13--
May 26, 20262.142.172.132.132.13-0.93%-
May 25, 20262.192.192.142.152.15--
May 22, 20262.152.182.152.152.15--
May 21, 20262.112.182.112.152.151.42%-
May 20, 20262.142.152.122.122.12--
May 19, 20262.102.152.102.122.120.47%-
May 18, 20262.122.142.102.112.110.48%-
May 15, 20262.122.202.122.142.10-0.47%-
May 14, 20262.142.182.142.152.110.47%-
May 13, 20262.152.202.142.142.10-0.47%-
May 12, 20262.142.182.132.152.11-0.46%-
May 11, 20262.192.222.162.162.12-2.26%-
May 8, 20262.212.242.212.212.17--
May 7, 20262.192.232.192.212.170.45%-
May 6, 20262.222.242.202.202.16--
May 5, 20262.122.222.122.202.163.77%-
May 4, 20262.172.182.122.122.08-2.30%-
Apr 30, 20262.192.192.172.172.13-1.81%-
Apr 29, 20262.202.222.202.212.170.45%-
Apr 28, 20262.142.222.142.202.162.33%-
Apr 27, 20262.122.172.122.152.110.94%-
Apr 24, 20262.212.212.132.132.09-3.18%-
Apr 23, 20262.182.242.182.202.16-0.45%-
Apr 22, 20262.232.332.212.212.17--
Apr 21, 20262.092.212.082.212.176.25%-
Apr 20, 20262.032.102.032.082.040.97%-
Apr 17, 20261.942.111.942.062.026.46%-
Apr 16, 20261.911.961.901.941.901.84%-
Apr 15, 20261.901.931.901.901.86--
Apr 14, 20261.881.921.881.901.860.80%-
Apr 13, 20261.861.921.861.891.85--
Apr 10, 20261.921.921.891.891.85-1.31%-
Apr 9, 20261.871.941.871.911.871.33%-
Apr 8, 20261.871.921.871.891.853.01%-
Apr 7, 20261.831.871.821.831.80-1,639
Apr 2, 20261.681.881.681.831.806.09%-
Apr 1, 20261.711.751.711.731.691.17%-
Mar 31, 20261.701.721.681.711.671.19%-
Mar 30, 20261.721.731.691.691.65-1.46%-
Mar 27, 20261.721.731.711.711.68--
Mar 26, 20261.711.741.711.711.68-0.58%-