Skip to main content
logo
Caltagirone Editore SpA (BST:EDJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
+0.010 (0.38%)
At close: Oct 9, 2026

BST:EDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.612.632.592.622.620.38%-
Oct 8, 20262.592.612.552.612.610.38%-
Oct 7, 20262.582.622.552.602.600.78%-
Oct 6, 20262.642.652.582.582.58-1.90%-
Oct 5, 20262.592.642.592.632.631.15%-
Oct 2, 20262.592.612.572.602.600.78%-
Oct 1, 20262.602.622.582.582.58-0.77%-
Sep 30, 20262.672.672.602.602.60-1.89%-
Sep 29, 20262.602.662.592.652.651.53%-
Sep 28, 20262.612.632.582.612.61-0.38%-
Sep 25, 20262.632.642.592.622.62--
Sep 24, 20262.592.632.562.622.621.16%-
Sep 23, 20262.602.622.582.592.590.39%-
Sep 22, 20262.602.642.572.582.58-1.15%-
Sep 21, 20262.602.642.592.612.610.77%-
Sep 18, 20262.622.662.582.592.59-0.77%-
Sep 17, 20262.642.652.612.612.61--
Sep 16, 20262.642.672.602.612.61-0.76%-
Sep 15, 20262.632.652.592.632.63-0.38%-
Sep 14, 20262.602.662.572.642.641.15%-
Sep 11, 20262.632.652.612.612.61--
Sep 10, 20262.622.662.602.612.610.38%-
Sep 9, 20262.622.652.592.602.60-0.38%-
Sep 8, 20262.642.672.612.612.61-1.51%-
Sep 7, 20262.662.672.632.652.65-0.38%-
Sep 4, 20262.692.712.662.662.66-0.75%-
Sep 3, 20262.652.702.642.682.680.75%-
Sep 2, 20262.642.702.642.662.66--
Sep 1, 20262.672.702.642.662.66-0.37%-
Aug 31, 20262.672.702.642.672.67--
Aug 28, 20262.682.702.672.672.670.38%-
Aug 27, 20262.672.702.652.662.66--
Aug 26, 20262.712.712.662.662.66-0.75%-
Aug 25, 20262.712.722.672.682.68-0.74%-
Aug 24, 20262.672.722.652.702.701.12%-
Aug 21, 20262.642.702.622.672.671.52%-
Aug 20, 20262.632.692.622.632.63--
Aug 19, 20262.632.692.622.632.63-1.13%-
Aug 18, 20262.652.702.632.662.66--
Aug 17, 20262.702.722.662.662.66-1.12%-
Aug 14, 20262.702.712.692.692.69-0.37%-
Aug 13, 20262.692.712.672.702.700.75%-
Aug 12, 20262.702.732.682.682.68-0.37%-
Aug 11, 20262.662.722.642.692.691.51%-
Aug 10, 20262.682.722.652.652.65-1.12%-
Aug 7, 20262.682.732.662.682.68--
Aug 6, 20262.672.712.602.682.680.37%-
Aug 5, 20262.652.702.632.672.670.75%-
Aug 4, 20262.612.662.592.652.651.92%-
Aug 3, 20262.622.622.582.602.600.39%-