BST:EDPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	45.00	45.00	45.00	45.00	45.00	-2.60%	-
Apr 8, 2026	47.20	47.20	46.00	46.20	46.20	-0.86%	-
Apr 7, 2026	46.80	46.80	46.60	46.60	46.60	-	-
Apr 2, 2026	45.60	46.60	45.40	46.60	46.60	1.75%	-
Apr 1, 2026	45.20	45.80	45.20	45.80	45.80	2.69%	-
Mar 31, 2026	44.60	45.20	44.20	44.60	44.60	0.90%	-
Mar 30, 2026	43.00	44.60	43.00	44.20	44.20	3.27%	-
Mar 27, 2026	43.80	43.80	42.80	42.80	42.80	-2.28%	-
Mar 26, 2026	42.40	43.80	42.40	43.80	43.80	0.46%	-
Mar 25, 2026	43.20	43.80	43.00	43.60	43.60	0.93%	-
Mar 24, 2026	42.20	43.20	42.20	43.20	43.20	1.89%	-
Mar 23, 2026	41.00	42.80	40.60	42.40	42.40	0.47%	-
Mar 20, 2026	42.20	43.40	41.60	42.20	42.20	-2.31%	-
Mar 19, 2026	42.40	43.40	42.40	43.20	43.20	-0.46%	-
Mar 18, 2026	44.20	44.20	42.40	43.40	43.40	-1.36%	-
Mar 17, 2026	43.20	44.20	43.20	44.00	44.00	1.38%	-
Mar 16, 2026	43.80	44.00	43.20	43.40	43.40	-0.46%	-
Mar 13, 2026	43.40	44.00	43.00	43.60	43.60	-	-
Mar 12, 2026	42.40	43.60	42.20	43.60	43.60	1.87%	-
Mar 11, 2026	42.60	42.80	42.20	42.80	42.80	0.94%	-
Mar 10, 2026	42.00	42.80	42.00	42.40	42.40	0.47%	-
Mar 9, 2026	41.60	42.20	40.60	42.20	42.20	0.48%	-
Mar 6, 2026	43.00	43.00	41.80	42.00	42.00	-0.47%	-
Mar 5, 2026	41.00	43.00	41.00	42.20	42.20	-	-
Mar 4, 2026	42.20	42.60	41.80	42.20	42.20	-	-
Mar 3, 2026	43.80	44.80	41.60	42.20	42.20	-6.22%	-
Mar 2, 2026	43.40	45.20	43.40	45.00	45.00	0.90%	-
Feb 27, 2026	42.40	44.80	42.40	44.60	44.60	2.29%	-
Feb 26, 2026	44.40	44.40	43.20	43.60	43.60	-1.36%	-
Feb 25, 2026	43.80	44.40	43.20	44.20	44.20	0.91%	-
Feb 24, 2026	41.80	44.00	41.80	43.80	43.80	1.86%	-
Feb 23, 2026	42.40	43.20	42.20	43.00	43.00	0.47%	-
Feb 20, 2026	42.40	42.80	42.40	42.80	42.80	0.94%	-
Feb 19, 2026	43.40	43.40	42.00	42.40	42.40	-1.85%	184
Feb 18, 2026	43.20	43.80	43.00	43.20	43.20	-	-
Feb 17, 2026	42.60	44.20	42.60	43.20	43.20	1.41%	50
Feb 16, 2026	42.40	43.60	41.80	42.60	42.60	-	650
Feb 13, 2026	43.20	43.20	42.00	42.60	42.60	-1.39%	-
Feb 12, 2026	43.80	43.80	42.20	43.20	43.20	-1.37%	-
Feb 11, 2026	43.20	43.80	43.00	43.80	43.80	2.34%	-
Feb 9, 2026	43.00	43.00	42.40	42.80	42.80	-	-
Feb 6, 2026	40.80	43.00	40.80	42.80	42.80	2.39%	-
Feb 5, 2026	41.60	42.40	41.60	41.80	41.80	-2.34%	-
Feb 4, 2026	42.40	43.40	42.40	42.80	42.80	0.47%	-
Feb 3, 2026	41.80	43.60	41.80	42.60	42.60	0.95%	-
Feb 2, 2026	45.80	45.80	42.00	42.20	42.20	-0.47%	100
Jan 30, 2026	43.00	43.00	42.00	42.40	42.40	-0.93%	-
Jan 29, 2026	43.20	43.60	42.60	42.80	42.80	-0.47%	-
Jan 28, 2026	41.60	43.20	41.60	43.00	43.00	0.47%	-
Jan 27, 2026	41.00	42.80	41.00	42.80	42.80	1.42%	-