BST:EDPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	42.20	43.40	41.00	43.20	43.20	2.37%	-
May 15, 2026	43.20	43.40	41.80	42.20	42.20	-0.94%	-
May 14, 2026	42.60	43.80	42.60	42.60	42.60	-2.29%	-
May 13, 2026	43.80	44.00	43.40	43.60	43.60	-0.46%	-
May 12, 2026	41.60	44.20	41.60	43.80	43.80	4.29%	-
May 11, 2026	42.00	44.00	42.00	42.00	42.00	-2.33%	-
May 8, 2026	42.20	43.40	42.20	43.00	43.00	-0.46%	-
May 7, 2026	43.20	44.20	43.20	43.20	43.20	-0.92%	-
May 6, 2026	43.00	43.80	42.20	43.60	43.60	-	-
May 5, 2026	45.00	45.00	43.40	43.60	42.16	-5.22%	-
May 4, 2026	46.20	46.20	45.00	46.00	44.48	-0.43%	-
Apr 30, 2026	45.40	46.20	45.00	46.20	44.67	2.67%	80
Apr 29, 2026	46.00	46.00	44.40	45.00	43.51	-1.75%	-
Apr 28, 2026	45.60	46.20	45.20	45.80	44.28	1.78%	-
Apr 27, 2026	45.00	45.80	45.00	45.00	43.51	-	-
Apr 24, 2026	44.80	45.00	44.80	45.00	43.51	0.45%	-
Apr 23, 2026	44.20	45.00	44.00	44.80	43.32	0.90%	-
Apr 22, 2026	42.40	44.40	42.00	44.40	42.93	2.30%	-
Apr 21, 2026	44.20	44.20	43.20	43.40	41.96	-0.91%	-
Apr 20, 2026	44.20	44.20	43.20	43.80	42.35	-	-
Apr 17, 2026	44.80	45.00	43.20	43.80	42.35	-2.23%	-
Apr 16, 2026	46.00	46.00	44.40	44.80	43.32	-3.86%	-
Apr 15, 2026	45.20	46.60	45.20	46.60	45.06	0.87%	-
Apr 14, 2026	46.40	46.60	46.00	46.20	44.67	-0.43%	-
Apr 13, 2026	46.80	47.20	46.20	46.40	44.86	-1.28%	-
Apr 10, 2026	47.00	48.00	46.40	47.00	45.44	-0.42%	181
Apr 9, 2026	45.00	47.20	45.00	47.20	45.64	2.16%	-
Apr 8, 2026	47.20	47.20	46.00	46.20	44.67	-0.86%	-
Apr 7, 2026	46.80	47.00	46.40	46.60	45.06	-	-
Apr 2, 2026	45.60	46.60	45.40	46.60	45.06	1.75%	-
Apr 1, 2026	45.20	45.80	45.20	45.80	44.28	2.69%	-
Mar 31, 2026	44.60	45.20	44.20	44.60	43.12	0.90%	-
Mar 30, 2026	43.00	44.60	43.00	44.20	42.74	3.27%	-
Mar 27, 2026	43.80	43.80	42.80	42.80	41.38	-2.28%	-
Mar 26, 2026	42.40	43.80	42.40	43.80	42.35	0.46%	-
Mar 25, 2026	43.20	43.80	43.00	43.60	42.16	0.93%	-
Mar 24, 2026	42.20	43.20	42.20	43.20	41.77	1.89%	-
Mar 23, 2026	41.00	42.80	40.60	42.40	41.00	0.47%	-
Mar 20, 2026	42.20	43.40	41.60	42.20	40.80	-2.31%	-
Mar 19, 2026	42.40	43.40	42.40	43.20	41.77	-0.46%	-
Mar 18, 2026	44.20	44.20	42.40	43.40	41.96	-1.36%	-
Mar 17, 2026	43.20	44.20	43.20	44.00	42.54	1.38%	-
Mar 16, 2026	43.80	44.00	43.20	43.40	41.96	-0.46%	-
Mar 13, 2026	43.40	44.00	43.00	43.60	42.16	-	-
Mar 12, 2026	42.40	43.60	42.20	43.60	42.16	1.87%	-
Mar 11, 2026	42.60	42.80	42.20	42.80	41.38	0.94%	-
Mar 10, 2026	42.00	42.80	42.00	42.40	41.00	0.47%	-
Mar 9, 2026	41.60	42.20	40.60	42.20	40.80	0.48%	-
Mar 6, 2026	43.00	43.00	41.80	42.00	40.61	-0.47%	-
Mar 5, 2026	41.00	43.00	41.00	42.20	40.80	-	-