Effecten-Spiegel AG (BST:EFS)
Germany · Delayed Price · Currency is EUR 12.30
-0.50 (-3.91%)
At close: Apr 9, 2026
BST:EFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Apr 8, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 4.07% | - |
| Apr 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Apr 1, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 0.80% | - |
| Mar 31, 2026 | 12.50 | 12.90 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 30, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -3.85% | - |
| Mar 27, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 800 |
| Mar 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 24, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -5.38% | 200 |
| Mar 23, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 1,000 |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 17, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 400 |
| Mar 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 11, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 5 |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 3, 2026 | 12.30 | 12.90 | 12.30 | 12.30 | 12.30 | - | 1,111 |
| Mar 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 27, 2026 | 12.30 | 12.60 | 12.30 | 12.30 | 12.30 | - | 60 |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 25, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | 60 |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Feb 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 300 |
| Feb 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Feb 19, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 3.17% | 311 |
| Feb 18, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 2.44% | 140 |
| Feb 17, 2026 | 12.40 | 12.80 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Feb 16, 2026 | 12.90 | 12.90 | 12.20 | 12.60 | 12.60 | - | 100 |
| Feb 13, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | 0.80% | 50 |
| Feb 12, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | - |
| Feb 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 340 |
| Feb 10, 2026 | 12.00 | 12.80 | 12.00 | 12.50 | 12.50 | 4.17% | 300 |
| Feb 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 6, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -3.23% | 966 |
| Feb 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.06% | - |
| Feb 4, 2026 | 12.30 | 13.20 | 12.30 | 13.20 | 13.20 | 7.32% | 10 |
| Feb 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Feb 2, 2026 | 12.80 | 12.80 | 12.00 | 12.30 | 12.30 | -3.91% | 100 |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 300 |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,000 |