Effecten-Spiegel AG (BST:EFS)
Germany · Delayed Price · Currency is EUR 11.60
0.00 (0.00%)
At close: Sep 18, 2026
BST:EFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Sep 17, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | -2.52% | 250 |
| Sep 16, 2026 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | 4.39% | 200 |
| Sep 15, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.00% | 100 |
| Sep 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 9, 2026 | 12.00 | 12.20 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Sep 7, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Sep 4, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 2.48% | - |
| Sep 3, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Sep 2, 2026 | 12.10 | 12.50 | 12.10 | 12.40 | 12.40 | 2.48% | 100 |
| Sep 1, 2026 | 12.00 | 12.40 | 12.00 | 12.10 | 12.10 | 0.83% | 1,045 |
| Aug 31, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -3.23% | 250 |
| Aug 28, 2026 | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 26, 2026 | 12.40 | 12.50 | 12.40 | 12.40 | 12.40 | - | 1,000 |
| Aug 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 21, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | - |
| Aug 20, 2026 | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 1,000 |
| Aug 19, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 1.61% | - |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 17, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - | 50 |
| Aug 14, 2026 | 12.50 | 12.70 | 12.40 | 12.40 | 12.40 | -0.80% | 1,300 |
| Aug 13, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
| Aug 12, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | - |
| Aug 11, 2026 | 12.00 | 12.50 | 12.00 | 12.00 | 12.00 | - | 1,300 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Aug 5, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | - |
| Aug 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 3, 2026 | 12.00 | 12.30 | 12.00 | 12.00 | 12.00 | -4.00% | 50 |
| Jul 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 100 |
| Jul 30, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | - | - |
| Jul 29, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 3.33% | - |
| Jul 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Jul 24, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 4.17% | - |
| Jul 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 16, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | - | - |
| Jul 15, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 5.26% | - |
| Jul 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |