Effecten-Spiegel AG (BST:EFS)
Germany · Delayed Price · Currency is EUR 12.00
0.00 (0.00%)
At close: Jul 21, 2026
BST:EFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 16, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | - | - |
| Jul 15, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 5.26% | - |
| Jul 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 9, 2026 | 11.70 | 12.10 | 11.40 | 11.40 | 11.40 | -5.00% | 1,362 |
| Jul 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.26% | - |
| Jul 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Jul 6, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | -0.85% | 10 |
| Jul 3, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 3.51% | - |
| Jul 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jul 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Jun 30, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 11.80 | 0.85% | - |
| Jun 29, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 2.63% | - |
| Jun 26, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | - |
| Jun 25, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | - | - |
| Jun 24, 2026 | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Jun 23, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 0.88% | 400 |
| Jun 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Jun 19, 2026 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | 1.72% | - |
| Jun 18, 2026 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | 1.75% | - |
| Jun 17, 2026 | 11.00 | 11.40 | 11.00 | 11.40 | 11.40 | 0.88% | - |
| Jun 16, 2026 | 11.20 | 13.30 | 11.20 | 11.30 | 11.30 | -5.83% | 1,100 |
| Jun 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Jun 10, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 0.81% | 280 |
| Jun 9, 2026 | 12.00 | 12.80 | 12.00 | 12.30 | 12.30 | -1.60% | 1,500 |
| Jun 8, 2026 | 12.40 | 12.50 | 12.00 | 12.50 | 12.50 | - | 2,548 |
| Jun 5, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | 405 |
| Jun 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jun 3, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | 710 |
| Jun 2, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | - |
| Jun 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| May 27, 2026 | 12.00 | 12.40 | 12.00 | 12.30 | 12.30 | 2.50% | 10 |
| May 26, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -2.44% | 600 |
| May 25, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 4.68% | - |
| May 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.75 | - | - |
| May 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.75 | - | - |
| May 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.75 | -1.59% | - |
| May 19, 2026 | 12.50 | 12.80 | 12.40 | 12.60 | 11.94 | 0.80% | 1,196 |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.84 | - | - |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.84 | - | - |
| May 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.84 | -0.79% | - |
| May 13, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 11.94 | -1.56% | 200 |