Effecten-Spiegel AG (BST:EFS)
Germany · Delayed Price · Currency is EUR 12.60
+0.10 (0.80%)
At close: May 19, 2026
BST:EFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 12.50 | 12.80 | 12.40 | 12.60 | 12.60 | 0.80% | 1,196 |
| May 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| May 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| May 13, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | -1.56% | 200 |
| May 12, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | - |
| May 11, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | - | 60 |
| May 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 7, 2026 | 12.70 | 12.80 | 12.70 | 12.70 | 12.70 | 0.79% | 300 |
| May 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 300 |
| May 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| May 4, 2026 | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | -6.06% | - |
| Apr 30, 2026 | 12.40 | 13.20 | 12.40 | 13.20 | 13.20 | 3.94% | 50 |
| Apr 29, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 2.42% | - |
| Apr 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Apr 27, 2026 | 13.20 | 13.20 | 12.40 | 12.40 | 12.40 | 0.81% | 50 |
| Apr 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.38% | - |
| Apr 23, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | - | 405 |
| Apr 22, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | - |
| Apr 21, 2026 | 12.30 | 12.70 | 12.30 | 12.30 | 12.30 | - | 500 |
| Apr 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Apr 15, 2026 | 12.30 | 12.80 | 12.30 | 12.60 | 12.60 | 2.44% | 700 |
| Apr 14, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -2.38% | 40 |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Apr 10, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | - |
| Apr 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Apr 8, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 4.07% | - |
| Apr 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Apr 2, 2026 | 12.30 | 12.60 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Apr 1, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 0.80% | - |
| Mar 31, 2026 | 12.50 | 12.90 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 30, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | -3.85% | - |
| Mar 27, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 800 |
| Mar 26, 2026 | 12.30 | 12.50 | 12.30 | 12.30 | 12.30 | - | 100 |
| Mar 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 24, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | -5.38% | 200 |
| Mar 23, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 5.69% | 1,000 |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 17, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 400 |
| Mar 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 11, 2026 | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | 5 |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |