BST:EFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	12.00	12.80	12.00	12.30	12.30	-1.60%	1,500
Jun 8, 2026	12.40	12.50	12.00	12.50	12.50	-	2,548
Jun 5, 2026	12.40	12.50	12.40	12.50	12.50	0.81%	405
Jun 4, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 3, 2026	12.40	12.50	12.40	12.50	12.50	-	710
Jun 2, 2026	12.40	12.50	12.40	12.50	12.50	0.81%	-
Jun 1, 2026	12.40	12.40	12.40	12.40	12.40	-	-
May 29, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
May 28, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
May 27, 2026	12.00	12.40	12.00	12.30	12.30	2.50%	10
May 26, 2026	12.40	12.40	12.00	12.00	12.00	-2.44%	600
May 25, 2026	12.00	12.30	12.00	12.30	12.30	4.68%	-
May 22, 2026	12.40	12.40	12.40	12.40	11.75	-	-
May 21, 2026	12.40	12.40	12.40	12.40	11.75	-	-
May 20, 2026	12.40	12.40	12.40	12.40	11.75	-1.59%	-
May 19, 2026	12.50	12.80	12.40	12.60	11.94	0.80%	1,196
May 18, 2026	12.50	12.50	12.50	12.50	11.84	-	-
May 15, 2026	12.50	12.50	12.50	12.50	11.84	-	-
May 14, 2026	12.50	12.50	12.50	12.50	11.84	-0.79%	-
May 13, 2026	12.70	12.70	12.50	12.60	11.94	-1.56%	200
May 12, 2026	12.70	12.80	12.70	12.80	12.13	0.79%	-
May 11, 2026	12.70	12.80	12.70	12.70	12.03	-	60
May 8, 2026	12.70	12.70	12.70	12.70	12.03	-	-
May 7, 2026	12.70	12.80	12.70	12.70	12.03	0.79%	300
May 6, 2026	12.60	12.60	12.60	12.60	11.94	1.61%	300
May 5, 2026	12.40	12.40	12.40	12.40	11.75	-	-
May 4, 2026	12.40	12.60	12.40	12.40	11.75	-6.06%	-
Apr 30, 2026	12.40	13.20	12.40	13.20	12.51	3.94%	50
Apr 29, 2026	12.40	12.70	12.40	12.70	12.03	2.42%	-
Apr 28, 2026	12.40	12.40	12.40	12.40	11.75	-	-
Apr 27, 2026	13.20	13.20	12.40	12.40	11.75	0.81%	50
Apr 24, 2026	12.30	12.30	12.30	12.30	11.66	-5.38%	-
Apr 23, 2026	12.30	13.00	12.30	13.00	12.32	-	405
Apr 22, 2026	12.30	13.00	12.30	13.00	12.32	5.69%	-
Apr 21, 2026	12.30	12.70	12.30	12.30	11.66	-	500
Apr 20, 2026	12.30	12.30	12.30	12.30	11.66	-	-
Apr 17, 2026	12.30	12.30	12.30	12.30	11.66	-	-
Apr 16, 2026	12.30	12.30	12.30	12.30	11.66	-2.38%	-
Apr 15, 2026	12.30	12.80	12.30	12.60	11.94	2.44%	700
Apr 14, 2026	12.30	12.40	12.30	12.30	11.66	-2.38%	40
Apr 13, 2026	12.60	12.60	12.60	12.60	11.94	-	-
Apr 10, 2026	12.30	12.60	12.30	12.60	11.94	2.44%	-
Apr 9, 2026	12.30	12.30	12.30	12.30	11.66	-3.91%	-
Apr 8, 2026	12.30	12.80	12.30	12.80	12.13	4.07%	-
Apr 7, 2026	12.30	12.30	12.30	12.30	11.66	-	-
Apr 2, 2026	12.30	12.60	12.30	12.30	11.66	-2.38%	-
Apr 1, 2026	12.30	12.60	12.30	12.60	11.94	0.80%	-
Mar 31, 2026	12.50	12.90	12.50	12.50	11.84	-	-
Mar 30, 2026	12.30	12.50	12.30	12.50	11.84	-3.85%	-
Mar 27, 2026	12.30	13.00	12.30	13.00	12.32	5.69%	800