Skip to main content
logo
FBD Holdings plc (BST:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
16.00
-0.05 (-0.31%)
At close: Apr 9, 2026

BST:EG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202616.0016.0016.0016.0016.00-0.31%-
Apr 8, 202617.1017.2516.0516.0516.05-3.31%-
Apr 7, 202615.8516.6015.8516.6016.604.40%-
Apr 2, 202615.5016.4015.5015.9015.90--
Apr 1, 202615.6516.5515.6015.9015.90-0.31%-
Mar 31, 202616.1516.2515.9515.9515.95-0.31%-
Mar 30, 202616.1016.2515.9516.0016.00-0.31%-
Mar 27, 202616.1016.1515.9516.0516.05--
Mar 26, 202616.0016.3516.0016.0516.05-0.31%-
Mar 25, 202616.0016.5016.0016.1016.100.63%-
Mar 24, 202615.8016.1515.8016.0016.000.31%-
Mar 23, 202615.6516.0515.5515.9515.950.95%-
Mar 20, 202615.9016.1515.5515.8015.80-0.63%-
Mar 19, 202616.1016.1015.8515.9015.90--
Mar 18, 202616.2016.2515.9015.9015.90-0.93%-
Mar 17, 202616.0516.5516.0516.0516.05-0.62%-
Mar 16, 202616.7516.9516.0016.1516.15-2.71%12
Mar 13, 202615.8516.6015.7516.6016.605.06%-
Mar 12, 202616.0516.2515.8015.8015.80-4.53%-
Mar 11, 202616.2016.5515.9516.5516.552.48%-
Mar 10, 202616.4016.7015.8516.1516.15-2.12%-
Mar 9, 202615.6017.1015.2516.5016.502.48%200
Mar 6, 202616.0016.7515.8016.1016.101.26%180
Mar 5, 202615.9516.4515.9015.9015.90-1.55%-
Mar 4, 202616.0017.1015.5516.1516.15-500
Mar 3, 202616.0516.7516.0516.1516.15-0.62%-
Mar 2, 202616.4016.8516.1516.2516.25-2.69%-
Feb 27, 202616.1516.7016.1516.7016.700.60%-
Feb 26, 202616.1016.6016.1016.6016.602.47%-
Feb 25, 202616.3016.3516.2016.2016.20-0.61%-
Feb 24, 202616.3516.4016.3016.3016.30--
Feb 23, 202616.3016.3016.3016.3016.30--
Feb 20, 202616.3516.3516.3016.3016.30--
Feb 19, 202616.5016.5016.3016.3016.30-1.21%-
Feb 18, 202616.5516.6016.0516.5016.50--
Feb 17, 202616.4016.5016.4016.5016.50--
Feb 16, 202616.1016.5016.1016.5016.502.48%-
Feb 13, 202616.0516.1516.0016.1016.10--
Feb 12, 202616.3017.2016.1016.1016.10-0.62%125
Feb 11, 202616.3016.8516.1516.2016.20-0.31%125
Feb 10, 202616.5017.0016.2016.2516.25-1.52%175
Feb 9, 202616.2516.5016.1016.5016.501.54%1,075
Feb 6, 202616.1516.5016.1016.2516.250.93%200
Feb 5, 202615.6516.4515.5516.1016.102.88%175
Feb 4, 202615.5516.3015.5515.6515.650.97%124
Feb 3, 202615.7015.9015.5015.5015.50-0.96%-
Feb 2, 202615.7016.1015.6515.6515.65-1.57%-
Jan 30, 202615.7016.2515.7015.9015.900.95%-
Jan 29, 202615.7515.9015.7015.7515.75-0.32%-
Jan 28, 202615.9016.0515.7015.8015.80-0.32%-