Skip to main content
logo
FBD Holdings plc (BST:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
16.20
-0.05 (-0.31%)
At close: Apr 28, 2026

BST:EG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.2516.2516.2016.2016.20-0.31%-
Apr 27, 202616.4516.5016.1016.2516.25-1.22%40
Apr 24, 202616.4516.4516.4516.4516.45--
Apr 23, 202616.7516.7516.4016.4516.45-5.46%29
Apr 22, 202617.5017.5517.4017.4016.41--
Apr 21, 202617.6017.6517.3517.4016.410.29%150
Apr 20, 202617.6517.8017.3517.3516.360.58%1,474
Apr 17, 202617.2017.6517.0517.2516.270.58%525
Apr 16, 202617.1517.4016.9517.1516.170.29%-
Apr 15, 202616.5017.4516.5017.1016.133.64%400
Apr 14, 202616.1517.2016.1516.5015.563.13%625
Apr 13, 202616.0016.2015.8016.0015.09-1.54%-
Apr 10, 202616.4516.4516.2516.2515.32-0.61%-
Apr 9, 202616.0016.8016.0016.3515.421.87%-
Apr 8, 202617.1017.2516.0516.0515.14-3.31%-
Apr 7, 202615.8516.6015.8516.6015.654.40%-
Apr 2, 202615.5016.4015.5015.9014.99--
Apr 1, 202615.6516.5515.6015.9014.99-0.31%-
Mar 31, 202616.1516.2515.9515.9515.04-0.31%-
Mar 30, 202616.1016.2515.9516.0015.09-0.31%-
Mar 27, 202616.1016.1515.9516.0515.14--
Mar 26, 202616.0016.3516.0016.0515.14-0.31%-
Mar 25, 202616.0016.5016.0016.1015.180.63%-
Mar 24, 202615.8016.1515.8016.0015.090.31%-
Mar 23, 202615.6516.0515.5515.9515.040.95%-
Mar 20, 202615.9016.1515.5515.8014.90-0.63%-
Mar 19, 202616.1016.1015.8515.9014.99--
Mar 18, 202616.2016.2515.9015.9014.99-0.93%-
Mar 17, 202616.0516.5516.0516.0515.14-0.62%-
Mar 16, 202616.7516.9516.0016.1515.23-2.71%12
Mar 13, 202615.8516.6015.7516.6015.655.06%-
Mar 12, 202616.0516.2515.8015.8014.90-4.53%-
Mar 11, 202616.2016.5515.9516.5515.612.48%-
Mar 10, 202616.4016.7015.8516.1515.23-2.12%-
Mar 9, 202615.6017.1015.2516.5015.562.48%200
Mar 6, 202616.0016.7515.8016.1015.181.26%180
Mar 5, 202615.9516.4515.9015.9014.99-1.55%-
Mar 4, 202616.0017.1015.5516.1515.23-500
Mar 3, 202616.0516.7516.0516.1515.23-0.62%-
Mar 2, 202616.4016.8516.1516.2515.32-2.69%-
Feb 27, 202616.1516.7016.1516.7015.750.60%-
Feb 26, 202616.1016.6016.1016.6015.652.47%-
Feb 25, 202616.3016.3516.2016.2015.28-0.61%-
Feb 24, 202616.3516.4016.3016.3015.37--
Feb 23, 202616.3016.3016.3016.3015.37--
Feb 20, 202616.3516.3516.3016.3015.37--
Feb 19, 202616.5016.5016.3016.3015.37-1.21%-
Feb 18, 202616.5516.6016.0516.5015.56--
Feb 17, 202616.4016.5016.4016.5015.56--
Feb 16, 202616.1016.5016.1016.5015.562.48%-