Skip to main content
logo
FBD Holdings plc (BST:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
17.65
-0.05 (-0.28%)
At close: Aug 7, 2026

BST:EG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202617.6017.9017.5517.6517.65-0.28%-
Aug 6, 202617.4517.7017.0517.7017.701.43%-
Aug 5, 202617.2017.6517.1017.4517.451.75%-
Aug 4, 202617.1017.3016.7517.1517.15-0.58%-
Aug 3, 202617.0517.3017.0017.2517.252.99%-
Jul 31, 202616.9516.9516.7516.7516.75-2.33%-
Jul 30, 202617.2517.3016.7017.1517.15-0.29%-
Jul 29, 202616.8017.4016.8017.2017.201.78%-
Jul 28, 202616.9516.9516.6516.9016.90-0.59%-
Jul 27, 202617.3017.3516.7517.0017.00-0.58%600
Jul 24, 202617.3017.3516.9017.1017.10-1.16%-
Jul 23, 202617.4017.4017.0517.3017.30-0.57%-
Jul 22, 202617.2017.4016.9517.4017.401.16%-
Jul 21, 202617.1017.2016.8017.2017.201.18%-
Jul 20, 202617.3017.3016.7517.0017.00-1.73%-
Jul 17, 202616.6017.3016.5517.3017.303.59%-
Jul 16, 202617.0017.0016.6016.7016.70-1.47%-
Jul 15, 202617.0017.0016.6516.9516.953.04%-
Jul 14, 202616.6517.0516.4516.4516.45-0.90%-
Jul 13, 202616.7516.8516.5516.6016.60-2.06%-
Jul 10, 202616.7016.9516.6516.9516.950.30%-
Jul 9, 202617.0517.1516.6516.9016.90-0.88%-
Jul 8, 202616.9517.0516.6517.0517.053.02%-
Jul 7, 202616.8517.4016.5516.5516.55-2.07%10
Jul 6, 202616.7517.6016.6516.9016.900.90%1,032
Jul 3, 202617.2017.2516.7016.7516.75-2.05%-
Jul 2, 202617.0517.1016.7017.1017.100.59%-
Jul 1, 202617.0517.0516.6017.0017.00-0.29%-
Jun 30, 202616.7517.0516.5517.0517.052.10%-
Jun 29, 202616.5516.7016.5516.7016.700.91%-
Jun 26, 202616.5516.8516.5516.5516.55-1.19%250
Jun 25, 202616.7516.8016.7016.7516.75--
Jun 24, 202616.7517.0516.5516.7516.75-200
Jun 23, 202616.7516.7516.5016.7516.75-0.59%-
Jun 22, 202616.9016.9516.5016.8516.85--
Jun 19, 202616.7516.9016.5016.8516.85--
Jun 18, 202616.8516.9016.8016.8516.85-0.59%-
Jun 17, 202617.2517.4516.6516.9516.95-1.17%-
Jun 16, 202616.8017.2016.6517.1517.152.08%-
Jun 15, 202616.9517.0516.8016.8016.80--
Jun 12, 202617.0517.1016.6516.8016.80-1.18%-
Jun 11, 202616.5517.1016.5517.0017.002.10%-
Jun 10, 202617.0017.0516.6516.6516.65-2.35%-
Jun 9, 202617.3517.4516.8517.0517.05-1.45%-
Jun 8, 202616.6517.7016.6017.3017.303.28%-
Jun 5, 202616.4016.8516.2516.7516.751.82%250
Jun 4, 202616.5016.5516.0016.4516.450.30%-
Jun 3, 202616.0516.6515.9516.4016.401.86%-
Jun 2, 202616.8016.8016.0516.1016.10-3.88%-
Jun 1, 202616.7516.9516.5016.7516.75-0.59%-