BST:EG7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.20	19.40	19.15	19.40	19.40	0.52%	-
Oct 29, 2026	19.40	19.40	19.00	19.30	19.30	-0.26%	-
Oct 28, 2026	19.00	19.45	18.65	19.35	19.35	1.57%	-
Oct 27, 2026	18.90	19.30	18.90	19.05	19.05	0.79%	-
Oct 26, 2026	19.25	19.35	18.80	18.90	18.90	-1.82%	-
Oct 23, 2026	18.95	19.30	18.95	19.25	19.25	0.79%	-
Oct 22, 2026	18.90	19.15	18.80	19.10	19.10	-0.26%	-
Oct 21, 2026	19.00	19.25	18.95	19.15	19.15	0.26%	-
Oct 20, 2026	19.25	19.35	18.80	19.10	19.10	-0.78%	1,000
Oct 19, 2026	19.35	19.45	19.05	19.25	19.25	-	-
Oct 16, 2026	19.00	19.40	18.90	19.25	19.25	1.85%	-
Oct 15, 2026	18.90	18.95	18.45	18.90	18.90	-0.26%	-
Oct 14, 2026	19.35	19.35	18.35	18.95	18.95	-2.07%	-
Oct 13, 2026	18.50	19.35	18.50	19.35	19.35	4.59%	-
Oct 12, 2026	19.15	19.15	18.50	18.50	18.50	-2.89%	-
Oct 9, 2026	19.10	19.15	18.65	19.05	19.05	0.26%	-
Oct 8, 2026	18.80	19.10	18.60	19.00	19.00	1.33%	-
Oct 7, 2026	18.75	19.10	18.70	18.75	18.75	-0.79%	-
Oct 6, 2026	18.75	19.00	18.75	18.90	18.90	-	-
Oct 5, 2026	18.90	19.00	18.75	18.90	18.90	1.61%	-
Oct 2, 2026	18.70	19.35	18.60	18.60	18.60	-0.27%	479
Oct 1, 2026	18.65	19.05	18.35	18.65	18.65	-0.27%	50
Sep 30, 2026	18.75	18.90	18.30	18.70	18.70	-0.27%	-
Sep 29, 2026	18.60	18.75	18.45	18.75	18.75	-0.27%	-
Sep 28, 2026	18.85	18.95	18.50	18.80	18.80	-1.57%	-
Sep 25, 2026	18.60	19.15	18.55	19.10	19.10	1.87%	-
Sep 24, 2026	18.55	18.95	18.45	18.75	18.75	1.08%	515
Sep 23, 2026	18.95	19.00	18.45	18.55	18.55	-1.59%	-
Sep 22, 2026	19.05	19.40	18.60	18.85	18.85	-1.05%	16
Sep 21, 2026	19.50	19.85	18.95	19.05	19.05	-1.55%	16
Sep 18, 2026	19.90	19.90	19.25	19.35	19.35	-2.52%	500
Sep 17, 2026	19.15	19.90	18.95	19.85	19.85	4.47%	-
Sep 16, 2026	18.60	19.10	18.50	19.00	19.00	2.43%	-
Sep 15, 2026	18.55	18.80	18.35	18.55	18.55	-	-
Sep 14, 2026	18.55	18.60	18.30	18.55	18.55	-0.27%	-
Sep 11, 2026	18.45	18.60	18.10	18.60	18.60	-	-
Sep 10, 2026	18.55	18.65	18.40	18.60	18.60	1.94%	-
Sep 9, 2026	18.95	19.05	18.55	19.00	18.25	0.26%	-
Sep 8, 2026	19.00	19.05	18.30	18.95	18.20	-0.26%	-
Sep 7, 2026	18.80	19.05	18.50	19.00	18.25	0.80%	-
Sep 4, 2026	18.35	18.90	18.30	18.85	18.10	2.72%	-
Sep 3, 2026	18.75	18.85	18.10	18.35	17.62	-2.13%	-
Sep 2, 2026	18.30	18.75	18.30	18.75	18.01	2.74%	-
Sep 1, 2026	18.60	18.60	18.15	18.25	17.53	-2.14%	-
Aug 31, 2026	17.45	18.80	17.45	18.65	17.91	5.37%	500
Aug 28, 2026	18.05	18.15	17.70	17.70	17.00	-1.12%	-
Aug 27, 2026	18.20	18.20	17.45	17.90	17.19	-1.10%	-
Aug 26, 2026	18.05	18.35	17.50	18.10	17.38	0.56%	-
Aug 25, 2026	18.15	18.20	17.50	18.00	17.29	-0.55%	-
Aug 24, 2026	18.30	18.30	17.70	18.10	17.38	-1.09%	-