Skip to main content
logo
FBD Holdings plc (BST:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
+0.15 (0.91%)
At close: Jun 29, 2026

BST:EG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.5516.8516.5516.5516.55-1.19%250
Jun 25, 202616.7516.8016.7016.7516.75--
Jun 24, 202616.7517.0516.5516.7516.75-200
Jun 23, 202616.7516.7516.5016.7516.75-0.59%-
Jun 22, 202616.9016.9516.5016.8516.85--
Jun 19, 202616.7516.9016.5016.8516.85--
Jun 18, 202616.8516.9016.8016.8516.85-0.59%-
Jun 17, 202617.2517.4516.6516.9516.95-1.17%-
Jun 16, 202616.8017.2016.6517.1517.152.08%-
Jun 15, 202616.9517.0516.8016.8016.80--
Jun 12, 202617.0517.1016.6516.8016.80-1.18%-
Jun 11, 202616.5517.1016.5517.0017.002.10%-
Jun 10, 202617.0017.0516.6516.6516.65-2.35%-
Jun 9, 202617.3517.4516.8517.0517.05-1.45%-
Jun 8, 202616.6517.7016.6017.3017.303.28%-
Jun 5, 202616.4016.8516.2516.7516.751.82%250
Jun 4, 202616.5016.5516.0016.4516.450.30%-
Jun 3, 202616.0516.6515.9516.4016.401.86%-
Jun 2, 202616.8016.8016.0516.1016.10-3.88%-
Jun 1, 202616.7516.9516.5016.7516.75-0.59%-
May 29, 202616.3516.9016.3516.8516.852.74%-
May 28, 202616.3016.4516.3016.4016.40--
May 27, 202616.9016.9016.3016.4016.40-2.67%-
May 26, 202616.5516.8516.1516.8516.851.51%-
May 25, 202616.9016.9016.3516.6016.60-0.30%-
May 22, 202616.4516.7516.2516.6516.650.30%-
May 21, 202616.1516.6516.1016.6016.602.79%-
May 20, 202616.3016.5016.1516.1516.15-3.00%-
May 19, 202616.4516.8016.1516.6516.650.60%-
May 18, 202616.2516.6016.1516.5516.551.22%-
May 15, 202616.4516.6516.1516.3516.35-1.51%-
May 14, 202616.5016.8516.3016.6016.600.61%-
May 13, 202616.4516.6516.1516.5016.500.61%-
May 12, 202616.3516.5016.1516.4016.40--
May 11, 202616.4016.5016.1516.4016.40-0.30%-
May 8, 202616.4016.5516.2016.4516.450.61%150
May 7, 202616.4016.4016.0516.3516.35--
May 6, 202616.1516.3516.0016.3516.352.19%-
May 5, 202615.7516.2015.4516.0016.00-0.62%3,699
May 4, 202616.0516.2015.6016.1016.100.31%400
Apr 30, 202616.1016.1515.7016.0516.05--
Apr 29, 202616.1516.2015.8016.0516.05-0.93%-
Apr 28, 202616.2516.2516.2016.2016.20-0.31%-
Apr 27, 202616.4516.5016.1016.2516.25-1.22%40
Apr 24, 202616.4516.4516.4516.4516.45--
Apr 23, 202616.7516.7516.4016.4516.450.25%29
Apr 22, 202617.5017.5517.4017.4016.41--
Apr 21, 202617.6017.6517.3517.4016.410.29%150
Apr 20, 202617.6517.8017.3517.3516.360.58%1,474
Apr 17, 202617.2017.6517.0517.2516.270.58%525