Skip to main content
logo
FBD Holdings plc (BST:EG7)
Germany flag Germany · Delayed Price · Currency is EUR
16.65
+0.10 (0.60%)
At close: May 19, 2026

BST:EG7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202616.2516.6016.1516.5516.551.22%-
May 15, 202616.4516.6516.1516.3516.35-1.51%-
May 14, 202616.5016.8516.3016.6016.600.61%-
May 13, 202616.4516.6516.1516.5016.500.61%-
May 12, 202616.3516.5016.1516.4016.40--
May 11, 202616.4016.5016.1516.4016.40-0.30%-
May 8, 202616.4016.5516.2016.4516.450.61%150
May 7, 202616.4016.4016.0516.3516.35--
May 6, 202616.1516.3516.0016.3516.352.19%-
May 5, 202615.7516.2015.4516.0016.00-0.62%3,699
May 4, 202616.0516.2015.6016.1016.100.31%400
Apr 30, 202616.1016.1515.7016.0516.05--
Apr 29, 202616.1516.2015.8016.0516.05-0.93%-
Apr 28, 202616.2516.2516.2016.2016.20-0.31%-
Apr 27, 202616.4516.5016.1016.2516.25-1.22%40
Apr 24, 202616.4516.4516.4516.4516.45--
Apr 23, 202616.7516.7516.4016.4516.45-5.46%29
Apr 22, 202617.5017.5517.4017.4016.41--
Apr 21, 202617.6017.6517.3517.4016.410.29%150
Apr 20, 202617.6517.8017.3517.3516.360.58%1,474
Apr 17, 202617.2017.6517.0517.2516.270.58%525
Apr 16, 202617.1517.4016.9517.1516.170.29%-
Apr 15, 202616.5017.4516.5017.1016.133.64%400
Apr 14, 202616.1517.2016.1516.5015.563.13%625
Apr 13, 202616.0016.2015.8016.0015.09-1.54%-
Apr 10, 202616.4516.4516.2516.2515.32-0.61%-
Apr 9, 202616.0016.8016.0016.3515.421.87%-
Apr 8, 202617.1017.2516.0516.0515.14-3.31%-
Apr 7, 202615.8516.6015.8516.6015.654.40%-
Apr 2, 202615.5016.4015.5015.9014.99--
Apr 1, 202615.6516.5515.6015.9014.99-0.31%-
Mar 31, 202616.1516.2515.9515.9515.04-0.31%-
Mar 30, 202616.1016.2515.9516.0015.09-0.31%-
Mar 27, 202616.1016.1515.9516.0515.14--
Mar 26, 202616.0016.3516.0016.0515.14-0.31%-
Mar 25, 202616.0016.5016.0016.1015.180.63%-
Mar 24, 202615.8016.1515.8016.0015.090.31%-
Mar 23, 202615.6516.0515.5515.9515.040.95%-
Mar 20, 202615.9016.1515.5515.8014.90-0.63%-
Mar 19, 202616.1016.1015.8515.9014.99--
Mar 18, 202616.2016.2515.9015.9014.99-0.93%-
Mar 17, 202616.0516.5516.0516.0515.14-0.62%-
Mar 16, 202616.7516.9516.0016.1515.23-2.71%12
Mar 13, 202615.8516.6015.7516.6015.655.06%-
Mar 12, 202616.0516.2515.8015.8014.90-4.53%-
Mar 11, 202616.2016.5515.9516.5515.612.48%-
Mar 10, 202616.4016.7015.8516.1515.23-2.12%-
Mar 9, 202615.6017.1015.2516.5015.562.48%200
Mar 6, 202616.0016.7515.8016.1015.181.26%180
Mar 5, 202615.9516.4515.9015.9014.99-1.55%-