BST:EG7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.90	19.90	19.25	19.35	19.35	-2.52%	500
Sep 17, 2026	19.15	19.90	18.95	19.85	19.85	4.47%	-
Sep 16, 2026	18.60	19.10	18.50	19.00	19.00	2.43%	-
Sep 15, 2026	18.55	18.80	18.35	18.55	18.55	-	-
Sep 14, 2026	18.55	18.60	18.30	18.55	18.55	-0.27%	-
Sep 11, 2026	18.45	18.60	18.10	18.60	18.60	-	-
Sep 10, 2026	18.55	18.65	18.40	18.60	18.60	1.94%	-
Sep 9, 2026	18.95	19.05	18.55	19.00	18.25	0.26%	-
Sep 8, 2026	19.00	19.05	18.30	18.95	18.20	-0.26%	-
Sep 7, 2026	18.80	19.05	18.50	19.00	18.25	0.80%	-
Sep 4, 2026	18.35	18.90	18.30	18.85	18.10	2.72%	-
Sep 3, 2026	18.75	18.85	18.10	18.35	17.62	-2.13%	-
Sep 2, 2026	18.30	18.75	18.30	18.75	18.01	2.74%	-
Sep 1, 2026	18.60	18.60	18.15	18.25	17.53	-2.14%	-
Aug 31, 2026	17.45	18.80	17.45	18.65	17.91	5.37%	500
Aug 28, 2026	18.05	18.15	17.70	17.70	17.00	-1.12%	-
Aug 27, 2026	18.20	18.20	17.45	17.90	17.19	-1.10%	-
Aug 26, 2026	18.05	18.35	17.50	18.10	17.38	0.56%	-
Aug 25, 2026	18.15	18.20	17.50	18.00	17.29	-0.55%	-
Aug 24, 2026	18.30	18.30	17.70	18.10	17.38	-1.09%	-
Aug 21, 2026	18.50	18.50	18.20	18.30	17.57	-0.81%	-
Aug 20, 2026	19.30	19.30	17.90	18.45	17.72	-4.16%	-
Aug 19, 2026	18.15	19.45	17.75	19.25	18.49	5.77%	587
Aug 18, 2026	18.00	18.30	18.00	18.20	17.48	-0.27%	-
Aug 17, 2026	18.20	18.30	18.15	18.25	17.53	0.55%	-
Aug 14, 2026	18.15	18.20	18.15	18.15	17.43	-0.55%	-
Aug 13, 2026	18.20	18.65	18.10	18.25	17.53	-	835
Aug 12, 2026	18.35	18.45	18.15	18.25	17.53	-0.27%	-
Aug 11, 2026	17.85	18.35	17.40	18.30	17.57	2.52%	-
Aug 10, 2026	17.65	18.00	17.50	17.85	17.14	1.13%	-
Aug 7, 2026	17.60	17.90	17.55	17.65	16.95	-0.28%	-
Aug 6, 2026	17.45	17.70	17.05	17.70	17.00	1.43%	-
Aug 5, 2026	17.20	17.65	17.10	17.45	16.76	1.75%	-
Aug 4, 2026	17.10	17.30	16.75	17.15	16.47	-0.58%	-
Aug 3, 2026	17.05	17.30	17.00	17.25	16.57	2.99%	-
Jul 31, 2026	16.95	16.95	16.75	16.75	16.09	-2.33%	-
Jul 30, 2026	17.25	17.30	16.70	17.15	16.47	-0.29%	-
Jul 29, 2026	16.80	17.40	16.80	17.20	16.52	1.78%	-
Jul 28, 2026	16.95	16.95	16.65	16.90	16.23	-0.59%	-
Jul 27, 2026	17.30	17.35	16.75	17.00	16.33	-0.58%	600
Jul 24, 2026	17.30	17.35	16.90	17.10	16.42	-1.16%	-
Jul 23, 2026	17.40	17.40	17.05	17.30	16.61	-0.57%	-
Jul 22, 2026	17.20	17.40	16.95	17.40	16.71	1.16%	-
Jul 21, 2026	17.10	17.20	16.80	17.20	16.52	1.18%	-
Jul 20, 2026	17.30	17.30	16.75	17.00	16.33	-1.73%	-
Jul 17, 2026	16.60	17.30	16.55	17.30	16.61	3.59%	-
Jul 16, 2026	17.00	17.00	16.60	16.70	16.04	-1.47%	-
Jul 15, 2026	17.00	17.00	16.65	16.95	16.28	3.04%	-
Jul 14, 2026	16.65	17.05	16.45	16.45	15.80	-0.90%	-
Jul 13, 2026	16.75	16.85	16.55	16.60	15.94	-2.06%	-