BST:EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.70	0.75	0.70	0.73	0.73	3.98%	30,000
Apr 27, 2026	0.72	0.75	0.70	0.70	0.70	-3.30%	30,000
Apr 24, 2026	0.73	0.75	0.72	0.73	0.73	0.28%	-
Apr 23, 2026	0.71	0.75	0.71	0.73	0.73	0.83%	30,000
Apr 22, 2026	0.71	0.73	0.71	0.72	0.72	-1.64%	-
Apr 21, 2026	0.75	0.77	0.71	0.73	0.73	-2.66%	-
Apr 20, 2026	0.71	0.77	0.70	0.75	0.75	7.43%	6,000
Apr 17, 2026	0.73	0.73	0.68	0.70	0.70	-4.37%	-
Apr 16, 2026	0.75	0.79	0.72	0.73	0.73	-2.92%	-
Apr 15, 2026	0.72	0.80	0.72	0.75	0.75	3.01%	11,000
Apr 14, 2026	0.70	0.76	0.70	0.73	0.73	3.98%	58,500
Apr 13, 2026	0.64	0.74	0.61	0.70	0.70	12.82%	21,100
Apr 10, 2026	0.61	0.62	0.61	0.62	0.62	2.30%	-
Apr 9, 2026	0.60	0.63	0.60	0.61	0.61	1.33%	400
Apr 8, 2026	0.60	0.62	0.58	0.60	0.60	-3.53%	-
Apr 7, 2026	0.60	0.65	0.60	0.62	0.62	0.97%	7,962
Apr 2, 2026	0.58	0.62	0.58	0.62	0.62	6.19%	-
Apr 1, 2026	0.59	0.60	0.57	0.58	0.58	-1.02%	70,300
Mar 31, 2026	0.62	0.62	0.58	0.59	0.59	-3.61%	-
Mar 30, 2026	0.58	0.62	0.58	0.61	0.61	6.27%	-
Mar 27, 2026	0.59	0.59	0.57	0.57	0.57	-2.05%	-
Mar 26, 2026	0.59	0.60	0.57	0.59	0.59	-0.68%	-
Mar 25, 2026	0.62	0.62	0.58	0.59	0.59	-2.64%	-
Mar 24, 2026	0.56	0.64	0.56	0.61	0.61	7.07%	7,911
Mar 23, 2026	0.64	0.67	0.56	0.57	0.57	-11.01%	-
Mar 20, 2026	0.64	0.68	0.64	0.64	0.64	-0.31%	30,000
Mar 19, 2026	0.67	0.69	0.64	0.64	0.64	-5.06%	20,000
Mar 18, 2026	0.66	0.70	0.64	0.67	0.67	-0.59%	-
Mar 17, 2026	0.73	0.77	0.67	0.68	0.68	-3.43%	1,000
Mar 16, 2026	0.61	0.71	0.60	0.70	0.70	14.01%	-
Mar 13, 2026	0.65	0.65	0.59	0.61	0.61	-5.54%	5,400
Mar 12, 2026	0.57	0.65	0.57	0.65	0.65	14.44%	12,750
Mar 11, 2026	0.54	0.70	0.54	0.57	0.57	7.98%	116,681
Mar 10, 2026	0.53	0.56	0.52	0.53	0.53	-0.75%	13,761
Mar 9, 2026	0.54	0.55	0.50	0.53	0.53	3.92%	2,483
Mar 6, 2026	0.46	0.51	0.46	0.51	0.51	8.97%	-
Mar 5, 2026	0.46	0.51	0.46	0.47	0.47	1.52%	5,874
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-11.35%	-
Mar 3, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	6.31%	-
Feb 27, 2026	0.50	0.53	0.48	0.49	0.49	-3.35%	-
Feb 26, 2026	0.47	0.52	0.47	0.51	0.51	7.63%	14,635
Feb 25, 2026	0.47	0.49	0.47	0.47	0.47	-0.63%	-
Feb 24, 2026	0.43	0.49	0.43	0.48	0.48	7.71%	10,482
Feb 23, 2026	0.40	0.47	0.40	0.44	0.44	5.76%	14,884
Feb 20, 2026	0.43	0.45	0.41	0.42	0.42	-3.02%	-
Feb 19, 2026	0.41	0.43	0.41	0.43	0.43	2.87%	-
Feb 18, 2026	0.41	0.42	0.40	0.42	0.42	3.21%	-
Feb 17, 2026	0.39	0.41	0.39	0.41	0.41	-1.46%	-
Feb 16, 2026	0.39	0.42	0.39	0.41	0.41	5.93%	-