BST:EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.60	0.60	0.59	0.60	0.60	-1.32%	-
Aug 6, 2026	0.59	0.63	0.59	0.61	0.61	0.66%	-
Aug 5, 2026	0.60	0.61	0.59	0.60	0.60	1.34%	-
Aug 4, 2026	0.64	0.64	0.59	0.60	0.60	-6.88%	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jul 31, 2026	0.64	0.67	0.64	0.64	0.64	-0.62%	804
Jul 30, 2026	0.63	0.65	0.63	0.65	0.65	2.21%	-
Jul 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.35%	-
Jul 28, 2026	0.66	0.67	0.66	0.66	0.66	-1.50%	-
Jul 27, 2026	0.71	0.71	0.67	0.67	0.67	-6.72%	10,000
Jul 24, 2026	0.70	0.71	0.70	0.71	0.71	1.13%	-
Jul 23, 2026	0.68	0.71	0.68	0.71	0.71	3.22%	-
Jul 22, 2026	0.67	0.68	0.67	0.68	0.68	0.88%	-
Jul 21, 2026	0.67	0.68	0.66	0.68	0.68	0.89%	-
Jul 20, 2026	0.65	0.68	0.65	0.67	0.67	2.75%	15,000
Jul 17, 2026	0.64	0.66	0.64	0.65	0.65	1.55%	-
Jul 16, 2026	0.64	0.66	0.63	0.64	0.64	-	4,021
Jul 15, 2026	0.63	0.66	0.63	0.64	0.64	-1.83%	2,091
Jul 14, 2026	0.65	0.67	0.65	0.66	0.66	-0.30%	-
Jul 13, 2026	0.63	0.67	0.63	0.66	0.66	3.79%	-
Jul 10, 2026	0.62	0.63	0.62	0.63	0.63	1.60%	-
Jul 9, 2026	0.63	0.63	0.61	0.62	0.62	-	-
Jul 8, 2026	0.61	0.64	0.61	0.62	0.62	1.30%	-
Jul 7, 2026	0.61	0.63	0.61	0.62	0.62	3.01%	-
Jul 6, 2026	0.60	0.61	0.59	0.60	0.60	-1.97%	-
Jul 3, 2026	0.57	0.62	0.57	0.61	0.61	8.16%	7,000
Jul 2, 2026	0.59	0.59	0.56	0.56	0.56	-3.75%	-
Jul 1, 2026	0.58	0.59	0.58	0.59	0.59	-0.34%	-
Jun 30, 2026	0.54	0.59	0.54	0.59	0.59	8.49%	-
Jun 29, 2026	0.54	0.56	0.53	0.54	0.54	0.37%	-
Jun 26, 2026	0.54	0.54	0.53	0.54	0.54	-1.10%	-
Jun 25, 2026	0.51	0.55	0.51	0.55	0.55	6.64%	30,000
Jun 24, 2026	0.54	0.54	0.51	0.51	0.51	-5.54%	12,000
Jun 23, 2026	0.56	0.56	0.53	0.54	0.54	-3.21%	-
Jun 22, 2026	0.58	0.58	0.54	0.56	0.56	-5.08%	-
Jun 19, 2026	0.53	0.59	0.53	0.59	0.59	10.07%	24,955
Jun 18, 2026	0.54	0.56	0.53	0.54	0.54	-1.47%	12,090
Jun 17, 2026	0.53	0.56	0.53	0.54	0.54	2.64%	-
Jun 16, 2026	0.55	0.57	0.53	0.53	0.53	-4.33%	20,857
Jun 15, 2026	0.51	0.58	0.51	0.55	0.55	-6.73%	8,000
Jun 12, 2026	0.59	0.60	0.58	0.59	0.59	2.77%	-
Jun 11, 2026	0.59	0.59	0.58	0.58	0.58	-	-
Jun 10, 2026	0.59	0.60	0.58	0.58	0.58	-3.02%	-
Jun 9, 2026	0.61	0.62	0.58	0.60	0.60	-3.56%	-
Jun 8, 2026	0.61	0.64	0.60	0.62	0.62	0.98%	-
Jun 5, 2026	0.65	0.65	0.61	0.61	0.61	-5.26%	-
Jun 4, 2026	0.65	0.68	0.64	0.65	0.65	-1.22%	4,920
Jun 3, 2026	0.69	0.69	0.65	0.65	0.65	-	-
Jun 2, 2026	0.65	0.68	0.65	0.65	0.65	-0.30%	5,960
Jun 1, 2026	0.67	0.67	0.64	0.66	0.66	-1.50%	-