BST:EOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.49	0.49	0.47	0.48	0.48	-2.86%	-
Sep 17, 2026	0.47	0.49	0.47	0.49	0.49	5.15%	-
Sep 16, 2026	0.47	0.51	0.47	0.47	0.47	0.65%	41,871
Sep 15, 2026	0.46	0.48	0.46	0.46	0.46	-3.54%	4,500
Sep 14, 2026	0.50	0.51	0.47	0.48	0.48	-2.83%	83,371
Sep 11, 2026	0.50	0.50	0.47	0.49	0.49	1.23%	3,237
Sep 10, 2026	0.51	0.51	0.48	0.49	0.49	-5.06%	-
Sep 9, 2026	0.51	0.52	0.51	0.51	0.51	0.78%	3,237
Sep 8, 2026	0.53	0.53	0.51	0.51	0.51	-3.41%	-
Sep 7, 2026	0.52	0.53	0.52	0.53	0.53	0.38%	-
Sep 4, 2026	0.54	0.54	0.52	0.53	0.53	-4.01%	2,098
Sep 3, 2026	0.54	0.55	0.54	0.55	0.55	-0.36%	-
Sep 2, 2026	0.56	0.57	0.54	0.55	0.55	-2.48%	-
Sep 1, 2026	0.56	0.57	0.56	0.56	0.56	1.44%	-
Aug 31, 2026	0.57	0.58	0.56	0.56	0.56	-2.11%	-
Aug 28, 2026	0.54	0.57	0.53	0.57	0.57	4.80%	-
Aug 27, 2026	0.56	0.56	0.54	0.54	0.54	-4.24%	-
Aug 26, 2026	0.56	0.58	0.55	0.57	0.57	2.54%	-
Aug 25, 2026	0.56	0.57	0.55	0.55	0.55	-2.47%	-
Aug 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.05%	-
Aug 21, 2026	0.57	0.58	0.57	0.57	0.57	-	-
Aug 20, 2026	0.55	0.58	0.55	0.57	0.57	3.25%	-
Aug 19, 2026	0.56	0.57	0.55	0.55	0.55	-2.46%	-
Aug 18, 2026	0.56	0.57	0.56	0.57	0.57	1.43%	-
Aug 17, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	-
Aug 14, 2026	0.58	0.58	0.57	0.57	0.57	-2.06%	-
Aug 13, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	-
Aug 12, 2026	0.60	0.60	0.58	0.59	0.59	-2.32%	-
Aug 11, 2026	0.58	0.61	0.58	0.60	0.60	0.67%	-
Aug 10, 2026	0.59	0.61	0.57	0.60	0.60	-	-
Aug 7, 2026	0.60	0.60	0.59	0.60	0.60	-1.32%	-
Aug 6, 2026	0.59	0.63	0.59	0.61	0.61	0.66%	-
Aug 5, 2026	0.60	0.61	0.59	0.60	0.60	1.34%	-
Aug 4, 2026	0.64	0.64	0.59	0.60	0.60	-6.88%	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jul 31, 2026	0.64	0.67	0.64	0.64	0.64	-0.62%	804
Jul 30, 2026	0.63	0.65	0.63	0.65	0.65	2.21%	-
Jul 29, 2026	0.65	0.65	0.63	0.63	0.63	-3.35%	-
Jul 28, 2026	0.66	0.67	0.66	0.66	0.66	-1.50%	-
Jul 27, 2026	0.71	0.71	0.67	0.67	0.67	-6.72%	10,000
Jul 24, 2026	0.70	0.71	0.70	0.71	0.71	1.13%	-
Jul 23, 2026	0.68	0.71	0.68	0.71	0.71	3.22%	-
Jul 22, 2026	0.67	0.68	0.67	0.68	0.68	0.88%	-
Jul 21, 2026	0.67	0.68	0.66	0.68	0.68	0.89%	-
Jul 20, 2026	0.65	0.68	0.65	0.67	0.67	2.75%	15,000
Jul 17, 2026	0.64	0.66	0.64	0.65	0.65	1.55%	-
Jul 16, 2026	0.64	0.66	0.63	0.64	0.64	-	4,021
Jul 15, 2026	0.63	0.66	0.63	0.64	0.64	-1.83%	2,091
Jul 14, 2026	0.65	0.67	0.65	0.66	0.66	-0.30%	-
Jul 13, 2026	0.63	0.67	0.63	0.66	0.66	3.79%	-