Etteplan Oyj (BST:EPL)
Germany · Delayed Price · Currency is EUR 7.58
+0.08 (1.07%)
At close: Jul 21, 2026
BST:EPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.34 | 7.56 | 7.30 | 7.50 | 7.50 | 2.46% | - |
| Jul 17, 2026 | 7.22 | 7.50 | 7.20 | 7.32 | 7.32 | 0.27% | - |
| Jul 16, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 15, 2026 | 7.12 | 7.32 | 7.12 | 7.30 | 7.30 | 2.24% | - |
| Jul 14, 2026 | 7.40 | 7.42 | 7.14 | 7.14 | 7.14 | -3.51% | - |
| Jul 13, 2026 | 7.06 | 7.48 | 7.06 | 7.40 | 7.40 | 2.78% | - |
| Jul 10, 2026 | 7.30 | 7.32 | 7.20 | 7.20 | 7.20 | 1.12% | - |
| Jul 9, 2026 | 7.10 | 7.30 | 7.10 | 7.12 | 7.12 | 0.28% | - |
| Jul 8, 2026 | 7.16 | 7.30 | 7.10 | 7.10 | 7.10 | 0.28% | - |
| Jul 7, 2026 | 7.02 | 7.26 | 7.02 | 7.08 | 7.08 | 0.28% | - |
| Jul 6, 2026 | 7.06 | 7.34 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 3, 2026 | 7.12 | 7.22 | 7.04 | 7.06 | 7.06 | 0.28% | - |
| Jul 2, 2026 | 7.04 | 7.24 | 7.02 | 7.04 | 7.04 | 0.28% | - |
| Jul 1, 2026 | 7.02 | 7.12 | 7.02 | 7.02 | 7.02 | -0.28% | - |
| Jun 30, 2026 | 7.06 | 7.22 | 7.02 | 7.04 | 7.04 | 0.28% | - |
| Jun 29, 2026 | 7.06 | 7.22 | 7.02 | 7.02 | 7.02 | - | - |
| Jun 26, 2026 | 6.98 | 7.22 | 6.98 | 7.02 | 7.02 | -0.57% | - |
| Jun 25, 2026 | 7.04 | 7.28 | 7.00 | 7.06 | 7.06 | 0.86% | - |
| Jun 24, 2026 | 7.06 | 7.30 | 7.00 | 7.00 | 7.00 | -1.13% | - |
| Jun 23, 2026 | 7.14 | 7.24 | 7.08 | 7.08 | 7.08 | -1.94% | - |
| Jun 22, 2026 | 7.46 | 7.60 | 7.22 | 7.22 | 7.22 | -3.22% | - |
| Jun 19, 2026 | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | - | - |
| Jun 18, 2026 | 7.90 | 7.90 | 7.40 | 7.46 | 7.46 | -3.12% | - |
| Jun 17, 2026 | 7.86 | 8.10 | 7.60 | 7.70 | 7.70 | -1.79% | - |
| Jun 16, 2026 | 7.90 | 8.04 | 7.82 | 7.84 | 7.84 | -0.76% | - |
| Jun 15, 2026 | 8.08 | 8.12 | 7.86 | 7.90 | 7.90 | 0.25% | - |
| Jun 12, 2026 | 7.44 | 8.14 | 7.42 | 7.88 | 7.88 | 6.20% | 4 |
| Jun 11, 2026 | 7.08 | 7.84 | 7.08 | 7.42 | 7.42 | 4.80% | - |
| Jun 10, 2026 | 7.08 | 7.32 | 7.08 | 7.08 | 7.08 | -0.56% | - |
| Jun 9, 2026 | 7.14 | 7.32 | 6.98 | 7.12 | 7.12 | 0.28% | - |
| Jun 8, 2026 | 6.92 | 7.36 | 6.90 | 7.10 | 7.10 | 1.72% | - |
| Jun 5, 2026 | 7.04 | 7.24 | 6.98 | 6.98 | 6.98 | -1.41% | - |
| Jun 4, 2026 | 7.00 | 7.30 | 7.00 | 7.08 | 7.08 | 0.85% | - |
| Jun 3, 2026 | 7.06 | 7.32 | 7.02 | 7.02 | 7.02 | -0.85% | - |
| Jun 2, 2026 | 7.10 | 7.24 | 7.08 | 7.08 | 7.08 | - | - |
| Jun 1, 2026 | 7.06 | 7.30 | 7.06 | 7.08 | 7.08 | 0.57% | - |
| May 29, 2026 | 7.22 | 7.24 | 7.04 | 7.04 | 7.04 | -0.85% | - |
| May 28, 2026 | 7.10 | 7.22 | 7.10 | 7.10 | 7.10 | -0.56% | - |
| May 27, 2026 | 7.12 | 7.32 | 7.12 | 7.14 | 7.14 | 0.28% | - |
| May 26, 2026 | 7.08 | 7.28 | 7.08 | 7.12 | 7.12 | 0.56% | - |
| May 25, 2026 | 7.30 | 7.36 | 7.08 | 7.08 | 7.08 | -1.67% | - |
| May 22, 2026 | 7.40 | 7.42 | 7.18 | 7.20 | 7.20 | 0.28% | - |
| May 21, 2026 | 7.40 | 7.66 | 7.18 | 7.18 | 7.18 | -2.97% | - |
| May 20, 2026 | 7.60 | 7.62 | 7.40 | 7.40 | 7.40 | 0.54% | - |
| May 19, 2026 | 7.68 | 7.68 | 7.36 | 7.36 | 7.36 | -7.30% | - |
| May 18, 2026 | 7.54 | 7.94 | 7.48 | 7.94 | 7.94 | 4.75% | 240 |
| May 15, 2026 | 7.44 | 7.70 | 7.44 | 7.58 | 7.58 | 1.34% | - |
| May 14, 2026 | 7.52 | 7.54 | 7.48 | 7.48 | 7.48 | -0.27% | - |
| May 13, 2026 | 7.52 | 7.68 | 7.50 | 7.50 | 7.50 | -0.27% | - |
| May 12, 2026 | 7.40 | 7.64 | 7.38 | 7.52 | 7.52 | 1.35% | - |