Etteplan Oyj (BST:EPL)
Germany · Delayed Price · Currency is EUR 8.04
+0.02 (0.25%)
At close: Sep 18, 2026
BST:EPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.88 | 8.14 | 7.88 | 8.04 | 8.04 | 0.25% | - |
| Sep 17, 2026 | 7.84 | 8.16 | 7.84 | 8.02 | 8.02 | 0.75% | - |
| Sep 16, 2026 | 8.32 | 8.42 | 7.96 | 7.96 | 7.96 | -5.46% | - |
| Sep 15, 2026 | 8.20 | 8.50 | 8.20 | 8.42 | 8.42 | 0.48% | - |
| Sep 14, 2026 | 8.24 | 8.42 | 8.24 | 8.38 | 8.38 | -0.48% | - |
| Sep 11, 2026 | 8.40 | 8.52 | 8.40 | 8.42 | 8.42 | 0.72% | - |
| Sep 10, 2026 | 8.24 | 8.50 | 8.24 | 8.36 | 8.36 | 0.24% | - |
| Sep 9, 2026 | 8.14 | 8.40 | 8.14 | 8.34 | 8.34 | 0.48% | - |
| Sep 8, 2026 | 8.08 | 8.40 | 8.06 | 8.30 | 8.30 | 0.73% | - |
| Sep 7, 2026 | 8.24 | 8.34 | 8.24 | 8.24 | 8.24 | - | - |
| Sep 4, 2026 | 8.18 | 8.42 | 8.18 | 8.24 | 8.24 | -0.72% | - |
| Sep 3, 2026 | 8.14 | 8.40 | 8.14 | 8.30 | 8.30 | - | - |
| Sep 2, 2026 | 8.28 | 8.40 | 8.28 | 8.30 | 8.30 | 0.24% | - |
| Sep 1, 2026 | 8.10 | 8.36 | 8.08 | 8.28 | 8.28 | 0.49% | - |
| Aug 31, 2026 | 8.10 | 8.34 | 8.08 | 8.24 | 8.24 | - | - |
| Aug 28, 2026 | 8.40 | 8.40 | 8.24 | 8.24 | 8.24 | -0.48% | - |
| Aug 27, 2026 | 8.14 | 8.34 | 8.14 | 8.28 | 8.28 | 0.49% | - |
| Aug 26, 2026 | 8.32 | 8.32 | 8.02 | 8.24 | 8.24 | -0.48% | - |
| Aug 25, 2026 | 8.02 | 8.32 | 8.02 | 8.28 | 8.28 | 1.72% | - |
| Aug 24, 2026 | 7.88 | 8.26 | 7.88 | 8.14 | 8.14 | 1.50% | - |
| Aug 21, 2026 | 7.82 | 8.10 | 7.82 | 8.02 | 8.02 | 1.01% | - |
| Aug 20, 2026 | 7.80 | 8.02 | 7.80 | 7.94 | 7.94 | - | - |
| Aug 19, 2026 | 7.78 | 8.04 | 7.74 | 7.94 | 7.94 | - | - |
| Aug 18, 2026 | 7.78 | 8.16 | 7.78 | 7.94 | 7.94 | -0.25% | - |
| Aug 17, 2026 | 7.80 | 8.10 | 7.80 | 7.96 | 7.96 | 0.51% | - |
| Aug 14, 2026 | 7.96 | 7.98 | 7.92 | 7.92 | 7.92 | - | - |
| Aug 13, 2026 | 7.66 | 7.96 | 7.66 | 7.92 | 7.92 | 2.06% | - |
| Aug 12, 2026 | 7.62 | 7.96 | 7.62 | 7.76 | 7.76 | 0.26% | - |
| Aug 11, 2026 | 7.54 | 7.84 | 7.54 | 7.74 | 7.74 | 1.04% | - |
| Aug 10, 2026 | 7.38 | 7.88 | 7.38 | 7.66 | 7.66 | 1.86% | - |
| Aug 7, 2026 | 7.38 | 7.60 | 7.36 | 7.52 | 7.52 | 0.27% | - |
| Aug 6, 2026 | 7.28 | 7.62 | 7.24 | 7.50 | 7.50 | 1.35% | - |
| Aug 5, 2026 | 7.34 | 7.62 | 7.26 | 7.40 | 7.40 | -0.54% | - |
| Aug 4, 2026 | 7.34 | 7.64 | 7.34 | 7.44 | 7.44 | - | - |
| Aug 3, 2026 | 7.56 | 7.58 | 7.44 | 7.44 | 7.44 | -0.53% | - |
| Jul 31, 2026 | 7.50 | 7.56 | 7.48 | 7.48 | 7.48 | 0.54% | - |
| Jul 30, 2026 | 7.36 | 7.50 | 7.34 | 7.44 | 7.44 | 0.81% | - |
| Jul 29, 2026 | 7.36 | 7.62 | 7.26 | 7.38 | 7.38 | -0.54% | - |
| Jul 28, 2026 | 7.50 | 7.60 | 7.42 | 7.42 | 7.42 | -1.33% | - |
| Jul 27, 2026 | 7.72 | 7.72 | 7.38 | 7.52 | 7.52 | 1.90% | - |
| Jul 24, 2026 | 7.42 | 7.48 | 7.32 | 7.38 | 7.38 | -0.54% | - |
| Jul 23, 2026 | 7.26 | 7.62 | 7.24 | 7.42 | 7.42 | 1.92% | - |
| Jul 22, 2026 | 7.52 | 7.84 | 7.28 | 7.28 | 7.28 | -3.19% | - |
| Jul 21, 2026 | 7.54 | 7.64 | 7.50 | 7.52 | 7.52 | 0.27% | - |
| Jul 20, 2026 | 7.34 | 7.56 | 7.30 | 7.50 | 7.50 | 2.46% | - |
| Jul 17, 2026 | 7.22 | 7.50 | 7.20 | 7.32 | 7.32 | 0.27% | - |
| Jul 16, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 15, 2026 | 7.12 | 7.32 | 7.12 | 7.30 | 7.30 | 2.24% | - |
| Jul 14, 2026 | 7.40 | 7.42 | 7.14 | 7.14 | 7.14 | -3.51% | - |
| Jul 13, 2026 | 7.06 | 7.48 | 7.06 | 7.40 | 7.40 | 2.78% | - |