Etteplan Oyj (BST:EPL)
Germany · Delayed Price · Currency is EUR 8.24
-0.04 (-0.48%)
At close: Aug 28, 2026
BST:EPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.40 | 8.40 | 8.24 | 8.24 | 8.24 | -0.48% | - |
| Aug 27, 2026 | 8.14 | 8.34 | 8.14 | 8.28 | 8.28 | 0.49% | - |
| Aug 26, 2026 | 8.32 | 8.32 | 8.02 | 8.24 | 8.24 | -0.48% | - |
| Aug 25, 2026 | 8.02 | 8.32 | 8.02 | 8.28 | 8.28 | 1.72% | - |
| Aug 24, 2026 | 7.88 | 8.26 | 7.88 | 8.14 | 8.14 | 1.50% | - |
| Aug 21, 2026 | 7.82 | 8.10 | 7.82 | 8.02 | 8.02 | 1.01% | - |
| Aug 20, 2026 | 7.80 | 8.02 | 7.80 | 7.94 | 7.94 | - | - |
| Aug 19, 2026 | 7.78 | 8.04 | 7.74 | 7.94 | 7.94 | - | - |
| Aug 18, 2026 | 7.78 | 8.16 | 7.78 | 7.94 | 7.94 | -0.25% | - |
| Aug 17, 2026 | 7.80 | 8.10 | 7.80 | 7.96 | 7.96 | 0.51% | - |
| Aug 14, 2026 | 7.96 | 7.98 | 7.92 | 7.92 | 7.92 | - | - |
| Aug 13, 2026 | 7.66 | 7.96 | 7.66 | 7.92 | 7.92 | 2.06% | - |
| Aug 12, 2026 | 7.62 | 7.96 | 7.62 | 7.76 | 7.76 | 0.26% | - |
| Aug 11, 2026 | 7.54 | 7.84 | 7.54 | 7.74 | 7.74 | 1.04% | - |
| Aug 10, 2026 | 7.38 | 7.88 | 7.38 | 7.66 | 7.66 | 1.86% | - |
| Aug 7, 2026 | 7.38 | 7.60 | 7.36 | 7.52 | 7.52 | 0.27% | - |
| Aug 6, 2026 | 7.28 | 7.62 | 7.24 | 7.50 | 7.50 | 1.35% | - |
| Aug 5, 2026 | 7.34 | 7.62 | 7.26 | 7.40 | 7.40 | -0.54% | - |
| Aug 4, 2026 | 7.34 | 7.64 | 7.34 | 7.44 | 7.44 | - | - |
| Aug 3, 2026 | 7.56 | 7.58 | 7.44 | 7.44 | 7.44 | -0.53% | - |
| Jul 31, 2026 | 7.50 | 7.56 | 7.48 | 7.48 | 7.48 | 0.54% | - |
| Jul 30, 2026 | 7.36 | 7.50 | 7.34 | 7.44 | 7.44 | 0.81% | - |
| Jul 29, 2026 | 7.36 | 7.62 | 7.26 | 7.38 | 7.38 | -0.54% | - |
| Jul 28, 2026 | 7.50 | 7.60 | 7.42 | 7.42 | 7.42 | -1.33% | - |
| Jul 27, 2026 | 7.72 | 7.72 | 7.38 | 7.52 | 7.52 | 1.90% | - |
| Jul 24, 2026 | 7.42 | 7.48 | 7.32 | 7.38 | 7.38 | -0.54% | - |
| Jul 23, 2026 | 7.26 | 7.62 | 7.24 | 7.42 | 7.42 | 1.92% | - |
| Jul 22, 2026 | 7.52 | 7.84 | 7.28 | 7.28 | 7.28 | -3.19% | - |
| Jul 21, 2026 | 7.54 | 7.64 | 7.50 | 7.52 | 7.52 | 0.27% | - |
| Jul 20, 2026 | 7.34 | 7.56 | 7.30 | 7.50 | 7.50 | 2.46% | - |
| Jul 17, 2026 | 7.22 | 7.50 | 7.20 | 7.32 | 7.32 | 0.27% | - |
| Jul 16, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 15, 2026 | 7.12 | 7.32 | 7.12 | 7.30 | 7.30 | 2.24% | - |
| Jul 14, 2026 | 7.40 | 7.42 | 7.14 | 7.14 | 7.14 | -3.51% | - |
| Jul 13, 2026 | 7.06 | 7.48 | 7.06 | 7.40 | 7.40 | 2.78% | - |
| Jul 10, 2026 | 7.30 | 7.32 | 7.20 | 7.20 | 7.20 | 1.12% | - |
| Jul 9, 2026 | 7.10 | 7.30 | 7.10 | 7.12 | 7.12 | 0.28% | - |
| Jul 8, 2026 | 7.16 | 7.30 | 7.10 | 7.10 | 7.10 | 0.28% | - |
| Jul 7, 2026 | 7.02 | 7.26 | 7.02 | 7.08 | 7.08 | 0.28% | - |
| Jul 6, 2026 | 7.06 | 7.34 | 7.06 | 7.06 | 7.06 | - | - |
| Jul 3, 2026 | 7.12 | 7.22 | 7.04 | 7.06 | 7.06 | 0.28% | - |
| Jul 2, 2026 | 7.04 | 7.24 | 7.02 | 7.04 | 7.04 | 0.28% | - |
| Jul 1, 2026 | 7.02 | 7.12 | 7.02 | 7.02 | 7.02 | -0.28% | - |
| Jun 30, 2026 | 7.06 | 7.22 | 7.02 | 7.04 | 7.04 | 0.28% | - |
| Jun 29, 2026 | 7.06 | 7.22 | 7.02 | 7.02 | 7.02 | - | - |
| Jun 26, 2026 | 6.98 | 7.22 | 6.98 | 7.02 | 7.02 | -0.57% | - |
| Jun 25, 2026 | 7.04 | 7.28 | 7.00 | 7.06 | 7.06 | 0.86% | - |
| Jun 24, 2026 | 7.06 | 7.30 | 7.00 | 7.00 | 7.00 | -1.13% | - |
| Jun 23, 2026 | 7.14 | 7.24 | 7.08 | 7.08 | 7.08 | -1.94% | - |
| Jun 22, 2026 | 7.46 | 7.60 | 7.22 | 7.22 | 7.22 | -3.22% | - |