BST:EVD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	12.30	13.50	11.20	11.30	11.30	-6.61%	15
Jun 8, 2026	12.60	13.90	12.10	12.10	12.10	-7.63%	15
Jun 5, 2026	13.30	13.30	13.10	13.10	13.10	2.34%	-
Jun 4, 2026	12.80	12.80	12.80	12.80	12.80	-3.76%	-
Jun 3, 2026	13.70	13.70	13.30	13.30	13.30	-2.92%	-
Jun 2, 2026	14.00	14.00	13.60	13.70	13.70	-4.86%	-
Jun 1, 2026	14.80	15.00	14.40	14.40	14.40	7.46%	-
May 29, 2026	14.30	14.30	13.40	13.40	13.40	5.54%	-
May 28, 2026	13.20	13.20	12.90	12.90	12.70	-6.52%	-
May 27, 2026	13.60	13.80	13.60	13.80	13.58	2.99%	-
May 26, 2026	13.60	13.60	13.40	13.40	13.19	-2.19%	-
May 25, 2026	13.50	13.70	13.40	13.70	13.48	4.58%	-
May 22, 2026	13.50	13.50	13.10	13.10	12.89	-0.76%	-
May 21, 2026	13.20	13.20	13.20	13.20	12.99	0.76%	-
May 20, 2026	12.80	13.10	12.80	13.10	12.89	-1.50%	-
May 19, 2026	12.10	13.40	12.10	13.30	13.09	9.02%	-
May 18, 2026	12.30	12.30	12.20	12.20	12.01	-0.81%	-
May 15, 2026	12.80	12.80	12.30	12.30	12.11	-5.38%	-
May 14, 2026	12.20	13.00	12.20	13.00	12.79	6.56%	-
May 13, 2026	12.20	12.20	12.20	12.20	12.01	-	-
May 12, 2026	12.30	12.30	12.20	12.20	12.01	-0.81%	-
May 11, 2026	13.30	13.30	12.30	12.30	12.11	-1.60%	-
May 8, 2026	12.50	12.60	12.50	12.50	12.30	0.81%	-
May 7, 2026	12.40	12.40	12.40	12.40	12.20	-6.06%	-
May 6, 2026	12.90	13.30	12.90	13.20	12.99	2.33%	-
May 5, 2026	12.90	13.10	12.80	12.90	12.70	-	-
May 4, 2026	13.30	13.40	12.90	12.90	12.70	-2.27%	-
Apr 30, 2026	13.20	13.20	13.20	13.20	12.99	-1.49%	-
Apr 29, 2026	13.90	13.90	13.40	13.40	13.19	-1.47%	-
Apr 28, 2026	13.80	13.80	13.60	13.60	13.39	3.03%	-
Apr 27, 2026	12.70	13.20	12.70	13.20	12.99	3.94%	-
Apr 24, 2026	12.90	12.90	12.70	12.70	12.50	-6.62%	-
Apr 23, 2026	13.50	13.80	13.50	13.60	13.39	3.03%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	12.99	0.76%	-
Apr 21, 2026	13.00	13.10	13.00	13.10	12.89	-3.68%	-
Apr 20, 2026	13.60	13.60	13.60	13.60	13.39	5.43%	-
Apr 17, 2026	12.90	12.90	12.90	12.90	12.70	-4.44%	-
Apr 16, 2026	13.50	13.50	13.50	13.50	13.29	1.50%	-
Apr 14, 2026	13.30	13.30	13.20	13.30	13.09	6.40%	-
Apr 13, 2026	12.60	12.60	12.50	12.50	12.30	-2.34%	-
Apr 10, 2026	12.80	12.90	12.80	12.80	12.60	13.27%	-
Apr 9, 2026	11.70	11.70	11.30	11.30	11.12	-3.42%	-
Apr 8, 2026	12.30	12.30	11.70	11.70	11.52	-4.10%	-
Apr 7, 2026	12.20	12.20	12.20	12.20	12.01	8.93%	-
Apr 2, 2026	11.40	11.40	11.10	11.20	11.02	-6.67%	-
Apr 1, 2026	11.60	12.00	11.60	12.00	11.81	7.14%	-
Mar 31, 2026	11.80	11.80	11.20	11.20	11.02	-2.61%	-
Mar 30, 2026	11.50	11.50	11.50	11.50	11.32	-	-
Mar 27, 2026	15.40	15.50	11.10	11.50	11.32	-23.84%	129
Mar 26, 2026	15.20	15.20	15.10	15.10	14.86	2.72%	-