BST:FBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Apr 8, 2026	2.86	2.86	2.82	2.82	2.82	-1.40%	-
Apr 7, 2026	2.84	2.86	2.80	2.86	2.86	0.70%	-
Apr 2, 2026	2.54	2.92	2.54	2.84	2.84	9.23%	32
Apr 1, 2026	2.64	2.64	2.58	2.60	2.60	-1.52%	-
Mar 31, 2026	2.64	2.64	2.58	2.64	2.64	1.54%	-
Mar 30, 2026	2.56	2.66	2.56	2.60	2.60	1.56%	-
Mar 27, 2026	2.64	2.64	2.56	2.56	2.56	-3.03%	-
Mar 26, 2026	2.58	2.66	2.56	2.64	2.64	1.54%	-
Mar 25, 2026	2.64	2.64	2.60	2.60	2.60	-1.52%	-
Mar 24, 2026	2.58	2.64	2.58	2.64	2.64	0.76%	-
Mar 23, 2026	2.52	2.64	2.52	2.62	2.62	2.34%	-
Mar 20, 2026	2.62	2.62	2.54	2.56	2.56	-12.33%	-
Mar 19, 2026	2.56	2.92	2.56	2.92	2.92	14.06%	200
Mar 18, 2026	2.60	2.64	2.54	2.56	2.56	-0.78%	-
Mar 17, 2026	2.62	2.66	2.58	2.58	2.58	-11.03%	-
Mar 16, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 13, 2026	2.64	2.90	2.62	2.90	2.90	9.85%	-
Mar 12, 2026	2.68	2.68	2.64	2.64	2.64	-2.22%	-
Mar 11, 2026	2.78	2.78	2.66	2.70	2.70	-8.16%	-
Mar 10, 2026	2.68	2.94	2.68	2.94	2.94	9.70%	-
Mar 9, 2026	2.56	2.68	2.54	2.68	2.68	1.52%	-
Mar 6, 2026	2.60	2.66	2.58	2.64	2.64	1.54%	-
Mar 5, 2026	2.62	2.62	2.58	2.60	2.60	-0.76%	-
Mar 4, 2026	2.58	2.62	2.56	2.62	2.62	0.77%	-
Mar 3, 2026	2.58	2.62	2.56	2.60	2.60	-0.76%	-
Mar 2, 2026	2.50	2.64	2.50	2.62	2.62	3.15%	-
Feb 27, 2026	2.56	2.60	2.54	2.54	2.54	-0.78%	-
Feb 26, 2026	2.60	2.60	2.54	2.56	2.56	-1.54%	-
Feb 25, 2026	2.56	2.60	2.56	2.60	2.60	-7.80%	-
Feb 24, 2026	2.86	2.88	2.82	2.82	2.82	-0.70%	-
Feb 23, 2026	2.82	2.92	2.82	2.84	2.84	-	-
Feb 20, 2026	2.82	2.88	2.82	2.84	2.84	0.71%	-
Feb 19, 2026	2.92	2.98	2.82	2.82	2.82	-3.42%	-
Feb 18, 2026	2.96	2.98	2.86	2.92	2.92	-1.35%	-
Feb 17, 2026	2.92	3.00	2.92	2.96	2.96	0.68%	-
Feb 16, 2026	2.94	3.04	2.94	2.94	2.94	-	-
Feb 13, 2026	2.94	2.98	2.92	2.94	2.94	-	-
Feb 12, 2026	3.10	3.10	2.94	2.94	2.94	-4.55%	-
Feb 11, 2026	3.08	3.10	3.06	3.08	3.08	-	650
Feb 10, 2026	3.08	3.20	3.08	3.08	3.08	-0.65%	-
Feb 9, 2026	3.12	3.14	3.10	3.10	3.10	-0.64%	650
Feb 6, 2026	3.18	3.18	3.10	3.12	3.12	-1.89%	-
Feb 5, 2026	3.08	3.26	3.08	3.18	3.18	3.25%	-
Feb 4, 2026	3.26	3.40	3.08	3.08	3.08	-5.52%	-
Feb 3, 2026	3.36	3.38	3.24	3.26	3.26	-2.98%	-
Feb 2, 2026	3.30	3.38	3.30	3.36	3.36	0.60%	-
Jan 30, 2026	3.48	3.48	3.34	3.34	3.34	-2.34%	-
Jan 29, 2026	3.34	3.50	3.32	3.42	3.42	1.79%	-
Jan 28, 2026	3.46	3.46	3.34	3.36	3.36	7.01%	-