BST:FBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.78	2.84	2.78	2.80	2.80	0.72%	-
Aug 6, 2026	2.78	2.80	2.78	2.78	2.78	-	-
Aug 5, 2026	2.80	2.80	2.78	2.78	2.78	-	-
Aug 4, 2026	2.78	2.80	2.78	2.78	2.78	-	-
Aug 3, 2026	2.80	2.86	2.76	2.78	2.78	-1.42%	-
Jul 31, 2026	2.80	2.86	2.80	2.82	2.82	0.71%	-
Jul 30, 2026	2.80	2.90	2.80	2.80	2.80	-	-
Jul 29, 2026	2.80	2.84	2.80	2.80	2.80	-0.71%	-
Jul 28, 2026	2.88	2.90	2.82	2.82	2.82	-2.08%	-
Jul 27, 2026	2.90	3.00	2.86	2.88	2.88	-0.69%	-
Jul 24, 2026	2.88	2.96	2.88	2.90	2.90	0.69%	-
Jul 23, 2026	2.86	2.90	2.86	2.88	2.88	0.70%	-
Jul 22, 2026	2.88	3.00	2.86	2.86	2.86	-0.69%	-
Jul 21, 2026	2.86	2.90	2.86	2.88	2.88	0.70%	-
Jul 20, 2026	2.88	2.90	2.84	2.86	2.86	-0.69%	-
Jul 17, 2026	2.84	2.90	2.84	2.88	2.88	-	-
Jul 16, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	-
Jul 15, 2026	2.86	2.96	2.86	2.90	2.90	1.40%	-
Jul 14, 2026	2.86	2.90	2.84	2.86	2.86	-	-
Jul 13, 2026	2.82	3.00	2.82	2.86	2.86	-	-
Jul 10, 2026	3.02	3.02	2.86	2.86	2.86	-0.69%	-
Jul 9, 2026	2.86	3.02	2.86	2.88	2.88	1.41%	-
Jul 8, 2026	2.84	2.88	2.84	2.84	2.84	0.71%	-
Jul 7, 2026	2.80	2.98	2.80	2.82	2.82	0.71%	-
Jul 6, 2026	2.80	2.94	2.80	2.80	2.80	-	-
Jul 3, 2026	2.80	2.82	2.80	2.80	2.80	-	-
Jul 2, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	-
Jul 1, 2026	2.78	2.92	2.78	2.78	2.78	-	-
Jun 30, 2026	2.80	2.80	2.78	2.78	2.78	-8.55%	-
Jun 29, 2026	2.92	3.04	2.78	3.04	3.04	8.57%	400
Jun 26, 2026	2.80	2.94	2.80	2.80	2.80	-3.45%	-
Jun 25, 2026	2.90	2.94	2.90	2.90	2.90	-	-
Jun 24, 2026	2.88	2.96	2.88	2.90	2.90	-3.33%	-
Jun 23, 2026	2.84	3.00	2.84	3.00	3.00	4.90%	-
Jun 22, 2026	2.86	2.90	2.86	2.86	2.86	-	-
Jun 19, 2026	2.86	2.90	2.86	2.86	2.86	-0.69%	-
Jun 18, 2026	2.94	2.94	2.88	2.88	2.88	-1.37%	-
Jun 17, 2026	2.90	3.00	2.90	2.92	2.92	-	-
Jun 16, 2026	2.90	2.96	2.90	2.92	2.92	0.69%	-
Jun 15, 2026	2.90	2.94	2.90	2.90	2.90	0.69%	-
Jun 12, 2026	3.00	3.02	2.86	2.88	2.88	-4.00%	-
Jun 11, 2026	2.96	3.02	2.96	3.00	3.00	0.67%	-
Jun 10, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Jun 9, 2026	3.00	3.00	2.96	2.96	2.96	-0.67%	-
Jun 8, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jun 5, 2026	2.96	2.98	2.96	2.98	2.98	-	-
Jun 4, 2026	3.08	3.08	2.98	2.98	2.98	-3.25%	-
Jun 3, 2026	2.80	3.08	2.80	3.08	3.08	3.36%	-
Jun 2, 2026	3.00	3.00	2.98	2.98	2.98	-	-
Jun 1, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	-