Skip to main content
logo
Futebol Clube do Porto - Futebol, S.A.D. (BST:FBC)
Germany flag Germany · Delayed Price · Currency is EUR
2.440
-0.100 (-3.94%)
At close: Oct 9, 2026

BST:FBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.542.602.442.442.44-3.94%160
Oct 8, 20262.562.622.542.542.54-0.78%-
Oct 7, 20262.542.622.542.562.560.79%-
Oct 6, 20262.562.622.542.542.54-0.78%-
Oct 5, 20262.602.622.562.562.56-1.54%-
Oct 2, 20262.562.702.562.602.601.56%-
Oct 1, 20262.642.642.562.562.56-3.03%-
Sep 30, 20262.642.642.642.642.64--
Sep 29, 20262.482.642.482.642.642.33%-
Sep 28, 20262.482.762.482.582.58--
Sep 25, 20262.482.642.482.582.58--
Sep 24, 20262.502.642.502.582.58-0.77%-
Sep 23, 20262.502.642.502.602.60-0.76%-
Sep 22, 20262.682.702.622.622.62-2.24%-
Sep 21, 20262.682.702.682.682.68--
Sep 18, 20262.662.702.662.682.680.75%-
Sep 17, 20262.682.742.662.662.66--
Sep 16, 20262.702.722.662.662.66-1.48%-
Sep 15, 20262.702.722.702.702.70--
Sep 14, 20262.702.722.702.702.70-0.74%-
Sep 11, 20262.702.742.702.722.721.49%-
Sep 10, 20262.722.802.682.682.68-1.47%-
Sep 9, 20262.682.802.682.722.721.49%-
Sep 8, 20262.702.722.682.682.68-0.74%-
Sep 7, 20262.702.722.682.702.70--
Sep 4, 20262.702.802.702.702.70--
Sep 3, 20262.722.722.702.702.70--
Sep 2, 20262.862.862.702.702.70-4.26%-
Sep 1, 20262.822.862.822.822.82--
Aug 31, 20262.822.862.822.822.82-10
Aug 28, 20262.862.902.822.822.82-0.70%-
Aug 27, 20262.842.862.842.842.840.71%10
Aug 26, 20262.862.862.822.822.82-0.70%-
Aug 25, 20262.842.862.822.842.84--
Aug 24, 20262.822.862.802.842.840.71%-
Aug 21, 20262.822.842.822.822.82--
Aug 20, 20262.823.022.822.822.82-165
Aug 19, 20262.842.982.822.822.82-175
Aug 18, 20262.822.842.822.822.82--
Aug 17, 20262.802.882.802.822.820.71%10
Aug 14, 20262.822.982.802.802.800.72%1,340
Aug 13, 20262.782.822.782.782.78-1,300
Aug 12, 20262.802.862.782.782.78-0.71%-
Aug 11, 20262.802.882.802.802.80--
Aug 10, 20262.802.862.802.802.80--
Aug 7, 20262.782.842.782.802.800.72%-
Aug 6, 20262.782.802.782.782.78--
Aug 5, 20262.802.802.782.782.78--
Aug 4, 20262.782.802.782.782.78--
Aug 3, 20262.802.862.762.782.78-1.42%-