BST:FBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	-
Jul 20, 2026	2.88	2.90	2.84	2.86	2.86	-0.69%	-
Jul 17, 2026	2.84	2.90	2.84	2.88	2.88	-	-
Jul 16, 2026	2.90	2.90	2.86	2.88	2.88	-0.69%	-
Jul 15, 2026	2.86	2.96	2.86	2.90	2.90	1.40%	-
Jul 14, 2026	2.86	2.90	2.84	2.86	2.86	-	-
Jul 13, 2026	2.82	3.00	2.82	2.86	2.86	-	-
Jul 10, 2026	3.02	3.02	2.86	2.86	2.86	-0.69%	-
Jul 9, 2026	2.86	3.02	2.86	2.88	2.88	1.41%	-
Jul 8, 2026	2.84	2.88	2.84	2.84	2.84	0.71%	-
Jul 7, 2026	2.80	2.98	2.80	2.82	2.82	0.71%	-
Jul 6, 2026	2.80	2.94	2.80	2.80	2.80	-	-
Jul 3, 2026	2.80	2.82	2.80	2.80	2.80	-	-
Jul 2, 2026	2.78	2.82	2.78	2.80	2.80	0.72%	-
Jul 1, 2026	2.78	2.92	2.78	2.78	2.78	-	-
Jun 30, 2026	2.80	2.80	2.78	2.78	2.78	-8.55%	-
Jun 29, 2026	2.92	3.04	2.78	3.04	3.04	8.57%	400
Jun 26, 2026	2.80	2.94	2.80	2.80	2.80	-3.45%	-
Jun 25, 2026	2.90	2.94	2.90	2.90	2.90	-	-
Jun 24, 2026	2.88	2.96	2.88	2.90	2.90	-3.33%	-
Jun 23, 2026	2.84	3.00	2.84	3.00	3.00	4.90%	-
Jun 22, 2026	2.86	2.90	2.86	2.86	2.86	-	-
Jun 19, 2026	2.86	2.90	2.86	2.86	2.86	-0.69%	-
Jun 18, 2026	2.94	2.94	2.88	2.88	2.88	-1.37%	-
Jun 17, 2026	2.90	3.00	2.90	2.92	2.92	-	-
Jun 16, 2026	2.90	2.96	2.90	2.92	2.92	0.69%	-
Jun 15, 2026	2.90	2.94	2.90	2.90	2.90	0.69%	-
Jun 12, 2026	3.00	3.02	2.86	2.88	2.88	-4.00%	-
Jun 11, 2026	2.96	3.02	2.96	3.00	3.00	0.67%	-
Jun 10, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Jun 9, 2026	3.00	3.00	2.96	2.96	2.96	-0.67%	-
Jun 8, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jun 5, 2026	2.96	2.98	2.96	2.98	2.98	-	-
Jun 4, 2026	3.08	3.08	2.98	2.98	2.98	-3.25%	-
Jun 3, 2026	2.80	3.08	2.80	3.08	3.08	3.36%	-
Jun 2, 2026	3.00	3.00	2.98	2.98	2.98	-	-
Jun 1, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	-
May 29, 2026	2.98	2.98	2.96	2.96	2.96	-7.50%	-
May 28, 2026	2.92	3.36	2.92	3.20	3.20	9.59%	100
May 27, 2026	2.92	3.00	2.92	2.92	2.92	-	-
May 26, 2026	2.90	3.00	2.90	2.92	2.92	-	-
May 25, 2026	2.92	3.00	2.90	2.92	2.92	-1.35%	-
May 22, 2026	2.92	3.00	2.92	2.96	2.96	1.37%	-
May 21, 2026	2.98	2.98	2.92	2.92	2.92	-2.67%	-
May 20, 2026	3.10	3.10	2.98	3.00	3.00	-3.23%	-
May 19, 2026	3.06	3.14	3.06	3.10	3.10	0.65%	-
May 18, 2026	3.26	3.26	3.00	3.08	3.08	2.67%	-
May 15, 2026	3.02	3.04	2.92	3.00	3.00	-1.96%	-
May 14, 2026	3.04	3.06	3.02	3.06	3.06	0.66%	-
May 13, 2026	2.94	3.06	2.92	3.04	3.04	3.40%	-