Skip to main content
logo
Futebol Clube do Porto - Futebol, S.A.D. (BST:FBC)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
+0.020 (0.73%)
At close: Apr 29, 2026

BST:FBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.642.842.642.742.743.79%-
Apr 27, 20262.803.002.642.642.64-5.71%767
Apr 24, 20262.802.922.802.802.80-2
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--
Apr 16, 20262.802.902.802.802.80-100
Apr 15, 20262.802.802.802.802.806.87%-
Apr 14, 20262.662.682.622.622.62-0.76%-
Apr 13, 20262.542.642.542.642.642.33%-
Apr 10, 20262.622.622.562.582.58-8.51%-
Apr 9, 20262.702.862.682.822.82--
Apr 8, 20262.862.862.822.822.82-1.40%-
Apr 7, 20262.842.862.802.862.860.70%-
Apr 2, 20262.542.922.542.842.849.23%32
Apr 1, 20262.642.642.582.602.60-1.52%-
Mar 31, 20262.642.642.582.642.641.54%-
Mar 30, 20262.562.662.562.602.601.56%-
Mar 27, 20262.642.642.562.562.56-3.03%-
Mar 26, 20262.582.662.562.642.641.54%-
Mar 25, 20262.642.642.602.602.60-1.52%-
Mar 24, 20262.582.642.582.642.640.76%-
Mar 23, 20262.522.642.522.622.622.34%-
Mar 20, 20262.622.622.542.562.56-12.33%-
Mar 19, 20262.562.922.562.922.9214.06%200
Mar 18, 20262.602.642.542.562.56-0.78%-
Mar 17, 20262.622.662.582.582.58-11.03%-
Mar 16, 20262.902.902.902.902.90--
Mar 13, 20262.642.902.622.902.909.85%-
Mar 12, 20262.682.682.642.642.64-2.22%-
Mar 11, 20262.782.782.662.702.70-8.16%-
Mar 10, 20262.682.942.682.942.949.70%-
Mar 9, 20262.562.682.542.682.681.52%-
Mar 6, 20262.602.662.582.642.641.54%-
Mar 5, 20262.622.622.582.602.60-0.76%-
Mar 4, 20262.582.622.562.622.620.77%-
Mar 3, 20262.582.622.562.602.60-0.76%-
Mar 2, 20262.502.642.502.622.623.15%-
Feb 27, 20262.562.602.542.542.54-0.78%-
Feb 26, 20262.602.602.542.562.56-1.54%-
Feb 25, 20262.562.602.562.602.60-7.80%-
Feb 24, 20262.862.882.822.822.82-0.70%-
Feb 23, 20262.822.922.822.842.84--
Feb 20, 20262.822.882.822.842.840.71%-
Feb 19, 20262.922.982.822.822.82-3.42%-
Feb 18, 20262.962.982.862.922.92-1.35%-
Feb 17, 20262.923.002.922.962.960.68%-
Feb 16, 20262.943.042.942.942.94--