Skip to main content
logo
Futebol Clube do Porto - Futebol, S.A.D. (BST:FBC)
Germany flag Germany · Delayed Price · Currency is EUR
3.100
+0.020 (0.65%)
At close: May 19, 2026

BST:FBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20263.263.263.003.083.082.67%-
May 15, 20263.023.042.923.003.00-1.96%-
May 14, 20263.043.063.023.063.060.66%-
May 13, 20262.943.062.923.043.043.40%-
May 12, 20262.863.042.862.942.942.08%-
May 11, 20262.902.902.882.882.88-0.69%-
May 8, 20263.023.022.902.902.90--
May 7, 20262.983.042.902.902.90-3.33%-
May 6, 20263.003.003.003.003.00-5.66%-
May 5, 20262.763.182.763.183.1815.22%-
May 4, 20262.962.962.762.762.76-6.76%-
Apr 30, 20262.883.042.882.962.967.25%-
Apr 29, 20262.842.922.762.762.760.73%-
Apr 28, 20262.642.842.642.742.743.79%-
Apr 27, 20262.803.002.642.642.64-5.71%767
Apr 24, 20262.802.922.802.802.80-2
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--
Apr 16, 20262.802.902.802.802.80-100
Apr 15, 20262.802.802.802.802.806.87%-
Apr 14, 20262.662.682.622.622.62-0.76%-
Apr 13, 20262.542.642.542.642.642.33%-
Apr 10, 20262.622.622.562.582.58-8.51%-
Apr 9, 20262.702.862.682.822.82--
Apr 8, 20262.862.862.822.822.82-1.40%-
Apr 7, 20262.842.862.802.862.860.70%-
Apr 2, 20262.542.922.542.842.849.23%32
Apr 1, 20262.642.642.582.602.60-1.52%-
Mar 31, 20262.642.642.582.642.641.54%-
Mar 30, 20262.562.662.562.602.601.56%-
Mar 27, 20262.642.642.562.562.56-3.03%-
Mar 26, 20262.582.662.562.642.641.54%-
Mar 25, 20262.642.642.602.602.60-1.52%-
Mar 24, 20262.582.642.582.642.640.76%-
Mar 23, 20262.522.642.522.622.622.34%-
Mar 20, 20262.622.622.542.562.56-12.33%-
Mar 19, 20262.562.922.562.922.9214.06%200
Mar 18, 20262.602.642.542.562.56-0.78%-
Mar 17, 20262.622.662.582.582.58-11.03%-
Mar 16, 20262.902.902.902.902.90--
Mar 13, 20262.642.902.622.902.909.85%-
Mar 12, 20262.682.682.642.642.64-2.22%-
Mar 11, 20262.782.782.662.702.70-8.16%-
Mar 10, 20262.682.942.682.942.949.70%-
Mar 9, 20262.562.682.542.682.681.52%-
Mar 6, 20262.602.662.582.642.641.54%-
Mar 5, 20262.622.622.582.602.60-0.76%-