BST:FBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Oct 29, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 28, 2026	2.48	2.60	2.48	2.54	2.54	1.60%	-
Oct 27, 2026	2.48	2.56	2.48	2.50	2.50	0.81%	-
Oct 26, 2026	2.50	2.56	2.48	2.48	2.48	-0.80%	-
Oct 23, 2026	2.48	2.56	2.48	2.50	2.50	-	-
Oct 22, 2026	2.48	2.56	2.46	2.50	2.50	-	-
Oct 21, 2026	2.50	2.56	2.48	2.50	2.50	-	-
Oct 20, 2026	2.48	2.56	2.48	2.50	2.50	0.81%	-
Oct 19, 2026	2.48	2.56	2.48	2.48	2.48	-	-
Oct 16, 2026	2.48	2.56	2.48	2.48	2.48	-8.15%	-
Oct 15, 2026	2.42	2.70	2.42	2.70	2.70	11.57%	-
Oct 14, 2026	2.42	2.50	2.42	2.42	2.42	-	-
Oct 13, 2026	2.50	2.50	2.42	2.42	2.42	-0.82%	160
Oct 12, 2026	2.50	2.60	2.44	2.44	2.44	-	-
Oct 9, 2026	2.54	2.60	2.44	2.44	2.44	-3.94%	160
Oct 8, 2026	2.56	2.62	2.54	2.54	2.54	-0.78%	-
Oct 7, 2026	2.54	2.62	2.54	2.56	2.56	0.79%	-
Oct 6, 2026	2.56	2.62	2.54	2.54	2.54	-0.78%	-
Oct 5, 2026	2.60	2.62	2.56	2.56	2.56	-1.54%	-
Oct 2, 2026	2.56	2.70	2.56	2.60	2.60	1.56%	-
Oct 1, 2026	2.64	2.64	2.56	2.56	2.56	-3.03%	-
Sep 30, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Sep 29, 2026	2.48	2.64	2.48	2.64	2.64	2.33%	-
Sep 28, 2026	2.48	2.76	2.48	2.58	2.58	-	-
Sep 25, 2026	2.48	2.64	2.48	2.58	2.58	-	-
Sep 24, 2026	2.50	2.64	2.50	2.58	2.58	-0.77%	-
Sep 23, 2026	2.50	2.64	2.50	2.60	2.60	-0.76%	-
Sep 22, 2026	2.68	2.70	2.62	2.62	2.62	-2.24%	-
Sep 21, 2026	2.68	2.70	2.68	2.68	2.68	-	-
Sep 18, 2026	2.66	2.70	2.66	2.68	2.68	0.75%	-
Sep 17, 2026	2.68	2.74	2.66	2.66	2.66	-	-
Sep 16, 2026	2.70	2.72	2.66	2.66	2.66	-1.48%	-
Sep 15, 2026	2.70	2.72	2.70	2.70	2.70	-	-
Sep 14, 2026	2.70	2.72	2.70	2.70	2.70	-0.74%	-
Sep 11, 2026	2.70	2.74	2.70	2.72	2.72	1.49%	-
Sep 10, 2026	2.72	2.80	2.68	2.68	2.68	-1.47%	-
Sep 9, 2026	2.68	2.80	2.68	2.72	2.72	1.49%	-
Sep 8, 2026	2.70	2.72	2.68	2.68	2.68	-0.74%	-
Sep 7, 2026	2.70	2.72	2.68	2.70	2.70	-	-
Sep 4, 2026	2.70	2.80	2.70	2.70	2.70	-	-
Sep 3, 2026	2.72	2.72	2.70	2.70	2.70	-	-
Sep 2, 2026	2.86	2.86	2.70	2.70	2.70	-4.26%	-
Sep 1, 2026	2.82	2.86	2.82	2.82	2.82	-	-
Aug 31, 2026	2.82	2.86	2.82	2.82	2.82	-	10
Aug 28, 2026	2.86	2.90	2.82	2.82	2.82	-0.70%	-
Aug 27, 2026	2.84	2.86	2.84	2.84	2.84	0.71%	10
Aug 26, 2026	2.86	2.86	2.82	2.82	2.82	-0.70%	-
Aug 25, 2026	2.84	2.86	2.82	2.84	2.84	-	-
Aug 24, 2026	2.82	2.86	2.80	2.84	2.84	0.71%	-