Skip to main content
logo
Futebol Clube do Porto - Futebol, S.A.D. (BST:FBC)
Germany flag Germany · Delayed Price · Currency is EUR
3.040
+0.240 (8.57%)
At close: Jun 29, 2026

BST:FBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.802.942.802.802.80-3.45%-
Jun 25, 20262.902.902.902.902.90--
Jun 24, 20262.882.962.882.902.90-3.33%-
Jun 23, 20262.843.002.843.003.004.90%-
Jun 22, 20262.862.902.862.862.86--
Jun 19, 20262.862.902.862.862.86-0.69%-
Jun 18, 20262.942.942.882.882.88-1.37%-
Jun 17, 20262.903.002.902.922.92--
Jun 16, 20262.902.962.902.922.920.69%-
Jun 15, 20262.902.942.902.902.900.69%-
Jun 12, 20263.003.022.862.882.88-4.00%-
Jun 11, 20262.963.022.963.003.000.67%-
Jun 10, 20262.982.982.982.982.980.68%-
Jun 9, 20263.003.002.962.962.96-0.67%-
Jun 8, 20262.982.982.982.982.98--
Jun 5, 20262.962.982.962.982.98--
Jun 4, 20263.083.082.982.982.98-3.25%-
Jun 3, 20262.803.082.803.083.083.36%-
Jun 2, 20263.003.002.982.982.98--
Jun 1, 20262.962.982.962.982.980.68%-
May 29, 20262.982.982.962.962.96-7.50%-
May 28, 20262.923.362.923.203.209.59%100
May 27, 20262.923.002.922.922.92--
May 26, 20262.903.002.902.922.92--
May 25, 20262.923.002.902.922.92-1.35%-
May 22, 20262.923.002.922.962.961.37%-
May 21, 20262.982.982.922.922.92-2.67%-
May 20, 20263.103.102.983.003.00-3.23%-
May 19, 20263.063.143.063.103.100.65%-
May 18, 20263.263.263.003.083.082.67%-
May 15, 20263.023.042.923.003.00-1.96%-
May 14, 20263.043.063.023.063.060.66%-
May 13, 20262.943.062.923.043.043.40%-
May 12, 20262.863.042.862.942.942.08%-
May 11, 20262.902.902.882.882.88-0.69%-
May 8, 20263.023.022.902.902.90--
May 7, 20262.983.042.902.902.90-3.33%-
May 6, 20263.003.003.003.003.00-5.66%-
May 5, 20262.763.182.763.183.1815.22%-
May 4, 20262.962.962.762.762.76-6.76%-
Apr 30, 20262.883.042.882.962.967.25%-
Apr 29, 20262.842.922.762.762.760.73%-
Apr 28, 20262.642.842.642.742.743.79%-
Apr 27, 20262.803.002.642.642.64-5.71%767
Apr 24, 20262.802.922.802.802.80-2
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--