BST:FFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	55.80	56.50	55.80	55.80	55.80	1.27%	17
Aug 27, 2026	55.80	55.80	55.10	55.10	55.10	-0.72%	157
Aug 26, 2026	56.50	56.80	55.40	55.50	55.50	-1.07%	86
Aug 25, 2026	56.40	56.50	56.00	56.10	56.10	-0.18%	42
Aug 24, 2026	56.50	56.70	56.10	56.20	56.20	-0.53%	10
Aug 21, 2026	56.70	57.20	56.40	56.50	56.50	-	87
Aug 20, 2026	57.70	57.80	56.20	56.50	56.50	-1.91%	190
Aug 19, 2026	56.60	57.70	56.30	57.60	57.60	1.59%	26
Aug 18, 2026	56.60	56.80	56.30	56.70	56.70	-0.18%	42
Aug 17, 2026	58.50	58.60	56.40	56.80	56.80	-2.57%	164
Aug 14, 2026	57.80	58.40	57.80	58.30	58.30	1.22%	58
Aug 13, 2026	57.20	58.10	57.20	57.60	57.60	0.88%	53
Aug 12, 2026	57.60	58.10	57.00	57.10	57.10	-0.70%	76
Aug 11, 2026	57.80	57.90	57.40	57.50	57.50	-0.35%	8
Aug 10, 2026	57.40	57.70	57.00	57.70	57.70	0.52%	540
Aug 7, 2026	57.10	57.90	56.70	57.40	57.40	0.70%	109
Aug 6, 2026	57.20	57.70	57.00	57.00	57.00	-0.35%	191
Aug 5, 2026	57.60	57.60	56.80	57.20	57.20	-0.52%	181
Aug 4, 2026	57.10	57.60	56.60	57.50	57.50	1.05%	33
Aug 3, 2026	56.90	57.50	56.70	56.90	56.90	0.53%	59
Jul 31, 2026	56.60	56.70	56.00	56.60	56.60	0.18%	216
Jul 30, 2026	56.00	57.10	55.90	56.50	56.50	1.25%	145
Jul 29, 2026	54.70	56.30	54.70	55.80	55.80	1.82%	46
Jul 28, 2026	54.90	55.30	54.30	54.80	54.80	-0.54%	95
Jul 27, 2026	55.40	55.70	54.80	55.10	55.10	0.73%	3,567
Jul 24, 2026	55.10	56.00	54.60	54.70	54.70	-0.55%	3,638
Jul 23, 2026	56.20	56.80	54.90	55.00	55.00	-2.14%	622
Jul 22, 2026	56.00	56.80	55.40	56.20	56.20	0.36%	768
Jul 21, 2026	55.30	56.00	54.60	56.00	56.00	1.82%	125
Jul 20, 2026	55.00	55.90	54.80	55.00	55.00	-	200
Jul 17, 2026	54.90	55.50	54.80	55.00	55.00	-0.54%	45
Jul 16, 2026	55.70	56.00	55.10	55.30	55.30	-0.54%	23
Jul 15, 2026	55.00	56.30	54.70	55.60	55.60	1.28%	30
Jul 14, 2026	55.20	55.40	54.40	54.90	54.90	-0.36%	421
Jul 13, 2026	54.70	55.70	54.70	55.10	55.10	-0.54%	48
Jul 10, 2026	55.10	55.50	54.80	55.40	55.40	2.03%	93
Jul 9, 2026	55.00	55.20	54.00	54.30	54.30	-1.09%	55
Jul 8, 2026	56.40	56.40	54.60	54.90	54.90	-3.51%	71
Jul 7, 2026	57.80	58.30	56.80	56.90	56.90	-1.90%	75
Jul 6, 2026	57.00	58.60	57.00	58.00	58.00	1.75%	683
Jul 3, 2026	56.60	57.50	56.40	57.00	57.00	1.24%	38
Jul 2, 2026	56.40	57.10	56.00	56.30	56.30	-	815
Jul 1, 2026	56.20	56.60	55.70	56.30	56.30	0.18%	322
Jun 30, 2026	55.40	56.30	55.10	56.20	56.20	1.63%	160
Jun 29, 2026	56.40	56.60	55.10	55.30	55.30	-1.60%	55
Jun 26, 2026	55.40	56.30	55.20	56.20	56.20	0.90%	195
Jun 25, 2026	57.00	57.00	55.70	55.70	55.70	-1.76%	150
Jun 24, 2026	56.60	57.00	56.20	56.70	56.70	0.18%	22
Jun 23, 2026	57.30	58.20	56.50	56.60	56.60	-1.91%	39
Jun 22, 2026	58.20	58.40	57.60	57.70	57.70	-1.03%	155