Peugeot Invest Société anonyme (BST:FFP)
Germany · Delayed Price · Currency is EUR 63.70
+0.50 (0.79%)
At close: May 19, 2026
BST:FFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 63.30 | 63.50 | 62.50 | 63.20 | 63.20 | -0.78% | - |
| May 15, 2026 | 64.40 | 65.10 | 63.70 | 63.70 | 63.70 | -2.15% | - |
| May 14, 2026 | 65.30 | 65.60 | 64.90 | 65.10 | 65.10 | -0.31% | - |
| May 13, 2026 | 65.70 | 65.70 | 64.50 | 65.30 | 65.30 | -0.31% | - |
| May 12, 2026 | 65.80 | 65.80 | 64.80 | 65.50 | 65.50 | -0.91% | - |
| May 11, 2026 | 67.30 | 67.50 | 65.90 | 66.10 | 66.10 | -2.22% | 2,900 |
| May 8, 2026 | 66.40 | 67.60 | 66.40 | 67.60 | 67.60 | 1.96% | - |
| May 7, 2026 | 67.30 | 68.00 | 66.20 | 66.30 | 66.30 | -1.49% | - |
| May 6, 2026 | 66.60 | 68.00 | 66.50 | 67.30 | 67.30 | 3.70% | - |
| May 5, 2026 | 64.00 | 65.00 | 63.60 | 64.90 | 64.90 | 1.72% | - |
| May 4, 2026 | 64.30 | 65.20 | 63.60 | 63.80 | 63.80 | -0.78% | - |
| Apr 30, 2026 | 63.60 | 64.40 | 63.50 | 64.30 | 64.30 | 1.26% | - |
| Apr 29, 2026 | 64.40 | 64.50 | 63.40 | 63.50 | 63.50 | -1.24% | - |
| Apr 28, 2026 | 64.20 | 64.50 | 64.00 | 64.30 | 64.30 | 0.16% | - |
| Apr 27, 2026 | 63.90 | 64.80 | 63.70 | 64.20 | 64.20 | 0.16% | - |
| Apr 24, 2026 | 64.20 | 64.50 | 63.40 | 64.10 | 64.10 | 0.16% | - |
| Apr 23, 2026 | 64.50 | 65.50 | 63.60 | 64.00 | 64.00 | -1.69% | - |
| Apr 22, 2026 | 65.70 | 65.80 | 64.90 | 65.10 | 65.10 | - | - |
| Apr 21, 2026 | 66.50 | 66.90 | 65.00 | 65.10 | 65.10 | -1.81% | - |
| Apr 20, 2026 | 67.20 | 67.30 | 65.80 | 66.30 | 66.30 | -2.36% | - |
| Apr 17, 2026 | 65.40 | 68.10 | 65.30 | 67.90 | 67.90 | 3.82% | - |
| Apr 16, 2026 | 65.10 | 67.10 | 64.90 | 65.40 | 65.40 | 0.77% | - |
| Apr 15, 2026 | 64.60 | 64.90 | 64.50 | 64.90 | 64.90 | - | - |
| Apr 14, 2026 | 64.80 | 65.20 | 64.60 | 64.90 | 64.90 | - | - |
| Apr 13, 2026 | 64.40 | 64.90 | 64.00 | 64.90 | 64.90 | -0.61% | - |
| Apr 10, 2026 | 64.00 | 65.90 | 64.00 | 65.30 | 65.30 | 1.71% | - |
| Apr 9, 2026 | 65.00 | 65.10 | 63.40 | 64.20 | 64.20 | -1.53% | - |
| Apr 8, 2026 | 65.10 | 66.60 | 64.90 | 65.20 | 65.20 | 2.68% | - |
| Apr 7, 2026 | 63.50 | 64.30 | 62.60 | 63.50 | 63.50 | - | - |
| Apr 2, 2026 | 62.10 | 64.10 | 61.90 | 63.50 | 63.50 | 0.47% | - |
| Apr 1, 2026 | 62.50 | 63.60 | 62.50 | 63.20 | 63.20 | 1.44% | - |
| Mar 31, 2026 | 61.30 | 62.30 | 61.10 | 62.30 | 62.30 | 2.47% | - |
| Mar 30, 2026 | 61.10 | 61.40 | 60.60 | 60.80 | 60.80 | -0.16% | - |
| Mar 27, 2026 | 62.10 | 62.10 | 60.90 | 60.90 | 60.90 | -1.30% | - |
| Mar 26, 2026 | 60.80 | 62.20 | 60.60 | 61.70 | 61.70 | 0.98% | - |
| Mar 25, 2026 | 61.10 | 61.60 | 60.60 | 61.10 | 61.10 | - | - |
| Mar 24, 2026 | 60.90 | 61.30 | 60.00 | 61.10 | 61.10 | -0.49% | - |
| Mar 23, 2026 | 59.90 | 62.00 | 59.20 | 61.40 | 61.40 | 1.49% | - |
| Mar 20, 2026 | 61.60 | 61.80 | 60.30 | 60.50 | 60.50 | -1.94% | - |
| Mar 19, 2026 | 61.90 | 61.90 | 60.90 | 61.70 | 61.70 | -0.80% | - |
| Mar 18, 2026 | 63.50 | 63.50 | 62.00 | 62.20 | 62.20 | -0.96% | - |
| Mar 17, 2026 | 63.30 | 63.30 | 62.60 | 62.80 | 62.80 | -0.63% | - |
| Mar 16, 2026 | 63.60 | 63.70 | 62.60 | 63.20 | 63.20 | 0.16% | - |
| Mar 13, 2026 | 64.60 | 64.60 | 63.00 | 63.10 | 63.10 | -2.02% | - |
| Mar 12, 2026 | 64.70 | 64.90 | 64.00 | 64.40 | 64.40 | -1.23% | - |
| Mar 11, 2026 | 66.10 | 66.40 | 65.20 | 65.20 | 65.20 | -1.06% | - |
| Mar 10, 2026 | 66.60 | 67.50 | 65.90 | 65.90 | 65.90 | -1.35% | - |
| Mar 9, 2026 | 66.00 | 66.80 | 65.20 | 66.80 | 66.80 | -0.74% | - |
| Mar 6, 2026 | 67.80 | 67.80 | 66.70 | 67.30 | 67.30 | -0.15% | - |
| Mar 5, 2026 | 68.00 | 68.50 | 66.90 | 67.40 | 67.40 | -1.32% | - |