BST:FFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	57.40	57.70	57.00	57.70	57.70	0.52%	540
Aug 7, 2026	57.10	57.90	56.70	57.40	57.40	0.70%	109
Aug 6, 2026	57.20	57.70	57.00	57.00	57.00	-0.35%	191
Aug 5, 2026	57.60	57.60	56.80	57.20	57.20	-0.52%	181
Aug 4, 2026	57.10	57.60	56.60	57.50	57.50	1.05%	33
Aug 3, 2026	56.90	57.50	56.70	56.90	56.90	0.53%	59
Jul 31, 2026	56.60	56.70	56.00	56.60	56.60	0.18%	216
Jul 30, 2026	56.00	57.10	55.90	56.50	56.50	1.25%	145
Jul 29, 2026	54.70	56.30	54.70	55.80	55.80	1.82%	46
Jul 28, 2026	54.90	55.30	54.30	54.80	54.80	-0.54%	95
Jul 27, 2026	55.40	55.70	54.80	55.10	55.10	0.73%	3,567
Jul 24, 2026	55.10	56.00	54.60	54.70	54.70	-0.55%	3,638
Jul 23, 2026	56.20	56.80	54.90	55.00	55.00	-2.14%	622
Jul 22, 2026	56.00	56.80	55.40	56.20	56.20	0.36%	768
Jul 21, 2026	55.30	56.00	54.60	56.00	56.00	1.82%	125
Jul 20, 2026	55.00	55.90	54.80	55.00	55.00	-	200
Jul 17, 2026	54.90	55.50	54.80	55.00	55.00	-0.54%	45
Jul 16, 2026	55.70	56.00	55.10	55.30	55.30	-0.54%	23
Jul 15, 2026	55.00	56.30	54.70	55.60	55.60	1.28%	30
Jul 14, 2026	55.20	55.40	54.40	54.90	54.90	-0.36%	421
Jul 13, 2026	54.70	55.70	54.70	55.10	55.10	-0.54%	48
Jul 10, 2026	55.10	55.50	54.80	55.40	55.40	2.03%	93
Jul 9, 2026	55.00	55.20	54.00	54.30	54.30	-1.09%	55
Jul 8, 2026	56.40	56.40	54.60	54.90	54.90	-3.51%	71
Jul 7, 2026	57.80	58.30	56.80	56.90	56.90	-1.90%	75
Jul 6, 2026	57.00	58.60	57.00	58.00	58.00	1.75%	683
Jul 3, 2026	56.60	57.50	56.40	57.00	57.00	1.24%	38
Jul 2, 2026	56.40	57.10	56.00	56.30	56.30	-	815
Jul 1, 2026	56.20	56.60	55.70	56.30	56.30	0.18%	322
Jun 30, 2026	55.40	56.30	55.10	56.20	56.20	1.63%	160
Jun 29, 2026	56.40	56.60	55.10	55.30	55.30	-1.60%	55
Jun 26, 2026	55.40	56.30	55.20	56.20	56.20	0.90%	195
Jun 25, 2026	57.00	57.00	55.70	55.70	55.70	-1.76%	150
Jun 24, 2026	56.60	57.00	56.20	56.70	56.70	0.18%	22
Jun 23, 2026	57.30	58.20	56.50	56.60	56.60	-1.91%	39
Jun 22, 2026	58.20	58.40	57.60	57.70	57.70	-1.03%	155
Jun 19, 2026	58.40	59.20	58.20	58.30	58.30	-0.68%	66
Jun 18, 2026	58.70	59.00	57.90	58.70	58.70	0.69%	44
Jun 17, 2026	60.00	60.00	58.30	58.30	58.30	-2.67%	246
Jun 16, 2026	59.90	60.80	59.40	59.90	59.90	0.17%	615
Jun 15, 2026	60.40	60.60	59.80	59.80	59.80	0.34%	-
Jun 12, 2026	59.60	60.20	59.20	59.60	59.60	-0.17%	82
Jun 11, 2026	59.10	59.70	58.30	59.70	59.70	1.36%	16
Jun 10, 2026	58.40	59.10	58.20	58.90	58.90	0.51%	121
Jun 9, 2026	59.20	59.60	57.90	58.60	58.60	-0.68%	26
Jun 8, 2026	59.60	60.20	59.00	59.00	59.00	-0.34%	16
Jun 5, 2026	58.60	60.00	58.60	59.20	59.20	0.68%	309
Jun 4, 2026	59.10	59.50	58.50	58.80	58.80	-0.68%	225
Jun 3, 2026	60.90	60.90	59.20	59.20	59.20	-2.79%	217
Jun 2, 2026	62.00	62.40	60.70	60.90	60.90	-1.46%	65