BST:FFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	59.20	59.60	57.90	58.60	58.60	-0.68%	26
Jun 8, 2026	59.60	60.20	59.00	59.00	59.00	-0.34%	16
Jun 5, 2026	58.60	60.00	58.60	59.20	59.20	0.68%	309
Jun 4, 2026	59.10	59.50	58.50	58.80	58.80	-0.68%	225
Jun 3, 2026	60.90	60.90	59.20	59.20	59.20	-2.79%	217
Jun 2, 2026	62.00	62.40	60.70	60.90	60.90	-1.46%	65
Jun 1, 2026	62.60	63.20	61.30	61.80	61.80	-1.12%	40
May 29, 2026	63.00	63.40	62.50	62.50	62.50	-	-
May 28, 2026	62.10	63.10	62.10	62.50	62.50	-	11
May 27, 2026	61.70	63.10	61.10	62.50	62.50	1.46%	49
May 26, 2026	62.40	62.50	61.00	61.60	61.60	-1.60%	298
May 25, 2026	62.20	63.00	61.70	62.60	62.60	2.04%	-
May 22, 2026	64.90	65.20	64.40	64.60	61.35	-0.31%	-
May 21, 2026	64.70	65.40	63.80	64.80	61.54	-	103
May 20, 2026	63.70	65.10	63.70	64.80	61.54	1.73%	-
May 19, 2026	63.00	64.40	62.70	63.70	60.50	0.79%	-
May 18, 2026	63.30	63.50	62.50	63.20	60.02	-0.78%	-
May 15, 2026	64.40	65.10	63.70	63.70	60.50	-2.15%	-
May 14, 2026	65.30	65.60	64.90	65.10	61.82	-0.31%	-
May 13, 2026	65.70	65.70	64.50	65.30	62.01	-0.31%	-
May 12, 2026	65.80	65.80	64.80	65.50	62.20	-0.91%	-
May 11, 2026	67.30	67.50	65.90	66.10	62.77	-2.22%	2,900
May 8, 2026	66.40	67.60	66.40	67.60	64.20	1.96%	-
May 7, 2026	67.30	68.00	66.20	66.30	62.96	-1.49%	-
May 6, 2026	66.60	68.00	66.50	67.30	63.91	3.70%	-
May 5, 2026	64.00	65.00	63.60	64.90	61.63	1.72%	-
May 4, 2026	64.30	65.20	63.60	63.80	60.59	-0.78%	-
Apr 30, 2026	63.60	64.40	63.50	64.30	61.07	1.26%	-
Apr 29, 2026	64.40	64.50	63.40	63.50	60.31	-1.24%	-
Apr 28, 2026	64.20	64.50	64.00	64.30	61.07	0.16%	-
Apr 27, 2026	63.90	64.80	63.70	64.20	60.97	0.16%	-
Apr 24, 2026	64.20	64.50	63.40	64.10	60.88	0.16%	-
Apr 23, 2026	64.50	65.50	63.60	64.00	60.78	-1.69%	-
Apr 22, 2026	65.70	65.80	64.90	65.10	61.82	-	-
Apr 21, 2026	66.50	66.90	65.00	65.10	61.82	-1.81%	-
Apr 20, 2026	67.20	67.30	65.80	66.30	62.96	-2.36%	-
Apr 17, 2026	65.40	68.10	65.30	67.90	64.48	3.82%	-
Apr 16, 2026	65.10	67.10	64.90	65.40	62.11	0.77%	-
Apr 15, 2026	64.60	64.90	64.50	64.90	61.63	-	-
Apr 14, 2026	64.80	65.20	64.60	64.90	61.63	-	-
Apr 13, 2026	64.40	64.90	64.00	64.90	61.63	-0.61%	-
Apr 10, 2026	64.00	65.90	64.00	65.30	62.01	1.71%	-
Apr 9, 2026	65.00	65.10	63.40	64.20	60.97	-1.53%	-
Apr 8, 2026	65.10	66.60	64.90	65.20	61.92	2.68%	-
Apr 7, 2026	63.50	64.30	62.60	63.50	60.31	-	-
Apr 2, 2026	62.10	64.10	61.90	63.50	60.31	0.47%	-
Apr 1, 2026	62.50	63.60	62.50	63.20	60.02	1.44%	-
Mar 31, 2026	61.30	62.30	61.10	62.30	59.17	2.47%	-
Mar 30, 2026	61.10	61.40	60.60	60.80	57.74	-0.16%	-
Mar 27, 2026	62.10	62.10	60.90	60.90	57.84	-1.30%	-