Skip to main content
logo
La Française Systematic ETF Dachfonds (BST:FGUQ)
Germany flag Germany · Delayed Price · Currency is EUR
17.88
+0.09 (0.52%)
At close: Mar 4, 2026

BST:FGUQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202617.8917.8917.6117.7917.79-1.39%-
Mar 2, 202617.7118.0617.7118.0418.040.51%-
Feb 27, 202617.9318.0517.9117.9417.94-0.45%-
Feb 26, 202618.0518.1417.9518.0318.03-0.56%2
Feb 25, 202617.9918.1317.9918.1318.130.48%-
Feb 24, 202617.8818.0417.8718.0418.040.98%2
Feb 23, 202617.9218.0517.8517.8617.86-1.17%-
Feb 20, 202617.9118.0917.9118.0818.080.62%-
Feb 19, 202617.8118.0717.8117.9617.96-0.47%-
Feb 18, 202617.7318.0717.7318.0518.050.82%-
Feb 17, 202617.6717.9517.6717.9017.900.06%-
Feb 16, 202617.7017.9617.7017.8917.890.01%-
Feb 13, 202617.7517.9817.7517.8917.890.50%-
Feb 12, 202617.9718.1017.8017.8017.80-1.35%-
Feb 11, 202618.0118.1417.9918.0418.040.32%-
Feb 9, 202617.7818.0217.7817.9917.99-0.27%-
Feb 6, 202617.5918.0417.5918.0418.041.67%-
Feb 5, 202617.7417.9117.6917.7417.74-0.86%-
Feb 4, 202617.7718.0117.7717.8917.89-0.06%-
Feb 3, 202617.8918.1717.8917.9017.90-1.03%-
Feb 2, 202617.5218.1317.5118.0918.090.83%193
Jan 30, 202617.8217.9917.8217.9417.94-0.01%125
Jan 29, 202617.9418.0617.8417.9417.94-0.49%68
Jan 28, 202617.9418.0617.9418.0318.030.13%-
Jan 27, 202617.9418.0717.9418.0118.010.25%-
Jan 26, 202617.8718.0117.8717.9617.960.20%-
Jan 23, 202617.9618.0517.9117.9217.92-0.16%-
Jan 22, 202617.9418.1717.9417.9517.95-0.29%-
Jan 21, 202617.8518.0617.8118.0118.011.04%-
Jan 20, 202617.8717.8717.7917.8217.82-0.72%-
Jan 19, 202617.9717.9817.9417.9517.95-1.21%-
Jan 16, 202618.1718.1718.1718.1718.170.03%-
Jan 15, 202618.0418.2218.0418.1618.160.54%-
Jan 14, 202618.0418.1418.0118.0718.07-0.31%-
Jan 13, 202618.1218.1218.1218.1218.12-0.26%-
Jan 12, 202617.9818.1917.9818.1718.170.06%-
Jan 9, 202618.0318.2118.0318.1618.160.51%-
Jan 8, 202618.0718.0718.0718.0718.07-0.09%-
Jan 7, 202618.0818.0818.0818.0818.08-0.33%-
Jan 6, 202617.8018.1517.8018.1418.140.74%-
Jan 5, 202617.9618.0517.9318.0118.010.74%4
Jan 2, 202617.7317.9517.7317.8817.88-0.31%-
Dec 30, 202517.8517.9617.8517.9317.930.06%33
Dec 29, 202517.9217.9217.9217.9217.920.15%-
Dec 23, 202517.6217.9317.6217.9017.900.24%-
Dec 22, 202517.8517.8517.8517.8517.85-0.07%-
Dec 19, 202517.5317.9017.5317.8717.870.69%-
Dec 18, 202517.4717.8217.4717.7417.740.15%3
Dec 16, 202517.5117.7517.5117.7217.72-0.25%3
Dec 15, 202517.7217.8717.7217.7617.76-0.02%-