Pathward Financial, Inc. (BST:FM7)
Germany · Delayed Price · Currency is EUR 66.00
-1.00 (-1.49%)
At close: Sep 18, 2026
BST:FM7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 67.00 | 67.00 | 65.50 | 66.00 | 66.00 | -1.49% | - |
| Sep 17, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Sep 16, 2026 | 68.50 | 68.50 | 67.50 | 68.00 | 68.00 | -0.73% | - |
| Sep 15, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 0.74% | - |
| Sep 14, 2026 | 67.50 | 68.50 | 67.50 | 68.00 | 68.00 | 0.74% | - |
| Sep 11, 2026 | 68.00 | 68.50 | 67.00 | 67.50 | 67.50 | -0.74% | - |
| Sep 10, 2026 | 67.50 | 68.00 | 67.00 | 68.00 | 68.00 | 0.80% | - |
| Sep 9, 2026 | 69.00 | 69.50 | 67.50 | 67.50 | 67.46 | -2.88% | - |
| Sep 8, 2026 | 71.00 | 71.50 | 69.50 | 69.50 | 69.46 | -2.11% | - |
| Sep 7, 2026 | 71.00 | 71.50 | 71.00 | 71.00 | 70.96 | -0.70% | - |
| Sep 4, 2026 | 70.50 | 71.50 | 70.00 | 71.50 | 71.46 | 0.70% | - |
| Sep 3, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 70.96 | 1.43% | - |
| Sep 2, 2026 | 69.00 | 70.50 | 69.00 | 70.00 | 69.96 | 1.45% | - |
| Sep 1, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 68.96 | -0.72% | - |
| Aug 31, 2026 | 69.50 | 70.00 | 68.50 | 69.50 | 69.46 | -0.71% | - |
| Aug 28, 2026 | 69.50 | 70.50 | 69.00 | 70.00 | 69.96 | 0.72% | - |
| Aug 27, 2026 | 70.00 | 70.50 | 68.00 | 69.50 | 69.46 | -0.71% | - |
| Aug 26, 2026 | 71.00 | 71.50 | 70.00 | 70.00 | 69.96 | -2.10% | - |
| Aug 25, 2026 | 70.50 | 72.00 | 69.00 | 71.50 | 71.46 | 0.70% | - |
| Aug 24, 2026 | 71.00 | 71.50 | 70.50 | 71.00 | 70.96 | - | - |
| Aug 21, 2026 | 71.50 | 72.00 | 70.50 | 71.00 | 70.96 | -0.70% | - |
| Aug 20, 2026 | 71.00 | 71.50 | 70.50 | 71.50 | 71.46 | - | - |
| Aug 19, 2026 | 72.50 | 73.00 | 71.00 | 71.50 | 71.46 | -2.05% | - |
| Aug 18, 2026 | 73.00 | 73.50 | 72.50 | 73.00 | 72.95 | -0.68% | - |
| Aug 17, 2026 | 74.00 | 74.50 | 73.50 | 73.50 | 73.45 | -1.34% | - |
| Aug 14, 2026 | 74.00 | 74.50 | 73.00 | 74.50 | 74.45 | - | - |
| Aug 13, 2026 | 74.00 | 75.00 | 74.00 | 74.50 | 74.45 | - | - |
| Aug 12, 2026 | 75.50 | 75.50 | 74.00 | 74.50 | 74.45 | -1.32% | - |
| Aug 11, 2026 | 75.00 | 75.50 | 73.50 | 75.50 | 75.45 | 0.67% | - |
| Aug 10, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 74.95 | - | - |
| Aug 7, 2026 | 76.00 | 76.50 | 75.00 | 75.00 | 74.95 | -2.60% | - |
| Aug 6, 2026 | 77.00 | 77.50 | 77.00 | 77.00 | 76.95 | - | - |
| Aug 5, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 76.95 | -0.65% | - |
| Aug 4, 2026 | 78.50 | 79.00 | 77.50 | 77.50 | 77.45 | -1.27% | - |
| Aug 3, 2026 | 76.50 | 79.00 | 76.50 | 78.50 | 78.45 | 2.61% | - |
| Jul 31, 2026 | 76.00 | 76.50 | 74.00 | 76.50 | 76.45 | 0.66% | - |
| Jul 30, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 75.95 | -1.94% | - |
| Jul 29, 2026 | 77.00 | 78.00 | 77.00 | 77.50 | 77.45 | -0.64% | - |
| Jul 28, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 77.95 | 3.31% | - |
| Jul 27, 2026 | 75.50 | 77.00 | 75.00 | 75.50 | 75.45 | - | - |
| Jul 24, 2026 | 72.50 | 76.00 | 72.50 | 75.50 | 75.45 | 4.14% | - |
| Jul 23, 2026 | 74.00 | 74.00 | 70.50 | 72.50 | 72.45 | -6.45% | 700 |
| Jul 22, 2026 | 77.00 | 78.00 | 76.50 | 77.50 | 77.45 | - | - |
| Jul 21, 2026 | 78.00 | 78.00 | 76.50 | 77.50 | 77.45 | -0.64% | - |
| Jul 20, 2026 | 78.00 | 78.50 | 78.00 | 78.00 | 77.95 | - | - |
| Jul 17, 2026 | 80.00 | 80.50 | 78.00 | 78.00 | 77.95 | -3.70% | - |
| Jul 16, 2026 | 79.00 | 81.50 | 78.50 | 81.00 | 80.95 | 2.53% | - |
| Jul 15, 2026 | 79.00 | 80.50 | 78.50 | 79.00 | 78.95 | -0.63% | - |
| Jul 14, 2026 | 79.00 | 79.50 | 78.50 | 79.50 | 79.45 | - | - |
| Jul 13, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.45 | 0.63% | - |