Pathward Financial, Inc. (BST:FM7)
Germany · Delayed Price · Currency is EUR 69.00
0.00 (0.00%)
At close: May 19, 2026
BST:FM7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 67.50 | 69.50 | 67.50 | 69.00 | 69.00 | 0.73% | - |
| May 15, 2026 | 69.00 | 69.00 | 68.00 | 68.50 | 68.50 | -0.72% | - |
| May 14, 2026 | 68.00 | 69.50 | 68.00 | 69.00 | 69.00 | 1.47% | - |
| May 13, 2026 | 70.00 | 70.50 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| May 12, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | - |
| May 11, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -3.40% | - |
| May 8, 2026 | 74.00 | 74.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| May 7, 2026 | 74.00 | 74.50 | 73.50 | 74.00 | 74.00 | - | - |
| May 6, 2026 | 73.00 | 74.50 | 73.00 | 74.00 | 74.00 | 1.37% | - |
| May 5, 2026 | 73.00 | 74.00 | 72.50 | 73.00 | 73.00 | - | - |
| May 4, 2026 | 73.50 | 74.50 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Apr 30, 2026 | 73.50 | 74.00 | 73.00 | 73.50 | 73.50 | - | - |
| Apr 29, 2026 | 75.50 | 76.00 | 73.50 | 73.50 | 73.50 | -3.29% | - |
| Apr 28, 2026 | 75.00 | 77.00 | 75.00 | 76.00 | 76.00 | 1.33% | - |
| Apr 27, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | - | - |
| Apr 24, 2026 | 74.50 | 75.50 | 73.00 | 75.00 | 75.00 | -6.25% | - |
| Apr 23, 2026 | 83.00 | 84.00 | 80.00 | 80.00 | 80.00 | -4.76% | - |
| Apr 22, 2026 | 83.00 | 84.50 | 82.50 | 84.00 | 84.00 | 1.20% | - |
| Apr 21, 2026 | 84.50 | 85.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Apr 20, 2026 | 83.50 | 85.00 | 83.00 | 84.50 | 84.50 | 0.60% | - |
| Apr 17, 2026 | 82.00 | 85.50 | 82.00 | 84.00 | 84.00 | 2.44% | - |
| Apr 16, 2026 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 0.61% | - |
| Apr 15, 2026 | 81.50 | 82.00 | 81.00 | 81.50 | 81.50 | -0.61% | - |
| Apr 14, 2026 | 80.50 | 82.00 | 79.50 | 82.00 | 82.00 | 1.23% | - |
| Apr 13, 2026 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 0.62% | - |
| Apr 10, 2026 | 81.00 | 81.00 | 79.50 | 80.50 | 80.50 | -0.62% | - |
| Apr 9, 2026 | 80.50 | 81.50 | 79.50 | 81.00 | 81.00 | - | - |
| Apr 8, 2026 | 80.50 | 81.50 | 80.50 | 81.00 | 81.00 | 1.89% | - |
| Apr 7, 2026 | 79.50 | 79.50 | 79.00 | 79.50 | 79.50 | 2.58% | - |
| Apr 2, 2026 | 76.50 | 78.00 | 76.00 | 77.50 | 77.50 | - | - |
| Apr 1, 2026 | 77.00 | 78.00 | 76.50 | 77.50 | 77.50 | 0.65% | - |
| Mar 31, 2026 | 76.50 | 77.00 | 75.50 | 77.00 | 77.00 | 0.65% | - |
| Mar 30, 2026 | 76.00 | 77.00 | 76.00 | 76.50 | 76.50 | 0.66% | - |
| Mar 27, 2026 | 77.00 | 77.00 | 75.50 | 76.00 | 76.00 | -1.30% | - |
| Mar 26, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | - |
| Mar 25, 2026 | 78.50 | 79.00 | 75.50 | 76.00 | 76.00 | -2.56% | - |
| Mar 24, 2026 | 78.00 | 80.50 | 77.00 | 78.00 | 78.00 | -0.64% | - |
| Mar 23, 2026 | 76.50 | 79.50 | 76.00 | 78.50 | 78.50 | 1.95% | - |
| Mar 20, 2026 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Mar 19, 2026 | 78.00 | 79.00 | 77.50 | 78.50 | 78.50 | - | - |
| Mar 18, 2026 | 78.50 | 79.00 | 77.50 | 78.50 | 78.50 | - | - |
| Mar 17, 2026 | 78.00 | 79.00 | 77.50 | 78.50 | 78.50 | 0.64% | - |
| Mar 16, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.89% | - |
| Mar 13, 2026 | 78.00 | 79.50 | 77.50 | 79.50 | 79.50 | 1.92% | - |
| Mar 12, 2026 | 76.50 | 78.00 | 75.50 | 78.00 | 78.00 | 1.30% | - |
| Mar 11, 2026 | 77.00 | 77.00 | 75.50 | 77.00 | 76.96 | - | - |
| Mar 10, 2026 | 77.50 | 79.00 | 76.50 | 77.00 | 76.96 | - | - |
| Mar 9, 2026 | 76.00 | 77.50 | 75.00 | 77.00 | 76.96 | - | - |
| Mar 6, 2026 | 78.00 | 78.50 | 76.00 | 77.00 | 76.96 | -1.28% | - |
| Mar 5, 2026 | 78.00 | 78.00 | 76.50 | 78.00 | 77.96 | -0.64% | - |