Pathward Financial, Inc. (BST:FM7)
Germany · Delayed Price · Currency is EUR 75.00
-2.00 (-2.60%)
At close: Aug 7, 2026
BST:FM7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 76.00 | 76.50 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Aug 6, 2026 | 77.00 | 77.50 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 5, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 77.00 | -0.65% | - |
| Aug 4, 2026 | 78.50 | 79.00 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Aug 3, 2026 | 76.50 | 79.00 | 76.50 | 78.50 | 78.50 | 2.61% | - |
| Jul 31, 2026 | 76.00 | 76.50 | 74.00 | 76.50 | 76.50 | 0.66% | - |
| Jul 30, 2026 | 77.00 | 77.50 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Jul 29, 2026 | 77.00 | 78.00 | 77.00 | 77.50 | 77.50 | -0.64% | - |
| Jul 28, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 78.00 | 3.31% | - |
| Jul 27, 2026 | 75.50 | 77.00 | 75.00 | 75.50 | 75.50 | - | - |
| Jul 24, 2026 | 72.50 | 76.00 | 72.50 | 75.50 | 75.50 | 4.14% | - |
| Jul 23, 2026 | 74.00 | 74.00 | 70.50 | 72.50 | 72.50 | -6.45% | 700 |
| Jul 22, 2026 | 77.00 | 78.00 | 76.50 | 77.50 | 77.50 | - | - |
| Jul 21, 2026 | 78.00 | 78.00 | 76.50 | 77.50 | 77.50 | -0.64% | - |
| Jul 20, 2026 | 78.00 | 78.50 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 17, 2026 | 80.00 | 80.50 | 78.00 | 78.00 | 78.00 | -3.70% | - |
| Jul 16, 2026 | 79.00 | 81.50 | 78.50 | 81.00 | 81.00 | 2.53% | - |
| Jul 15, 2026 | 79.00 | 80.50 | 78.50 | 79.00 | 79.00 | -0.63% | - |
| Jul 14, 2026 | 79.00 | 79.50 | 78.50 | 79.50 | 79.50 | - | - |
| Jul 13, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 0.63% | - |
| Jul 10, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1.28% | - |
| Jul 9, 2026 | 77.00 | 79.00 | 76.50 | 78.00 | 78.00 | 1.30% | - |
| Jul 8, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -2.53% | - |
| Jul 7, 2026 | 78.00 | 79.50 | 78.00 | 79.00 | 79.00 | 0.64% | - |
| Jul 6, 2026 | 77.50 | 78.50 | 77.00 | 78.50 | 78.50 | 1.29% | - |
| Jul 3, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 0.65% | - |
| Jul 2, 2026 | 78.50 | 78.50 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Jul 1, 2026 | 75.50 | 78.50 | 75.50 | 78.50 | 78.50 | 3.97% | - |
| Jun 30, 2026 | 75.50 | 76.50 | 74.50 | 75.50 | 75.50 | - | - |
| Jun 29, 2026 | 76.50 | 77.00 | 74.50 | 75.50 | 75.50 | -1.31% | - |
| Jun 26, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 0.66% | - |
| Jun 25, 2026 | 75.50 | 76.50 | 75.00 | 76.00 | 76.00 | - | - |
| Jun 24, 2026 | 74.00 | 76.50 | 74.00 | 76.00 | 76.00 | 2.70% | - |
| Jun 23, 2026 | 71.50 | 74.00 | 71.00 | 74.00 | 74.00 | 2.78% | - |
| Jun 22, 2026 | 71.50 | 72.50 | 71.50 | 72.00 | 72.00 | 1.41% | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 18, 2026 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | 1.43% | - |
| Jun 17, 2026 | 71.50 | 71.50 | 69.50 | 70.00 | 70.00 | -1.41% | - |
| Jun 16, 2026 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Jun 15, 2026 | 72.50 | 73.00 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jun 12, 2026 | 71.50 | 73.00 | 70.50 | 72.50 | 72.50 | 1.40% | - |
| Jun 11, 2026 | 70.50 | 71.50 | 70.00 | 71.50 | 71.50 | 1.48% | - |
| Jun 10, 2026 | 69.50 | 71.00 | 69.00 | 70.50 | 70.46 | 0.71% | - |
| Jun 9, 2026 | 69.50 | 71.00 | 69.00 | 70.00 | 69.96 | 0.72% | - |
| Jun 8, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.46 | 0.72% | - |
| Jun 5, 2026 | 67.50 | 69.50 | 67.50 | 69.00 | 68.96 | 2.22% | - |
| Jun 4, 2026 | 66.50 | 68.00 | 66.50 | 67.50 | 67.46 | 0.75% | - |
| Jun 3, 2026 | 69.50 | 69.50 | 67.00 | 67.00 | 66.96 | -3.60% | - |
| Jun 2, 2026 | 69.00 | 70.50 | 68.00 | 69.50 | 69.46 | 0.72% | - |
| Jun 1, 2026 | 70.50 | 70.50 | 68.50 | 69.00 | 68.96 | -1.43% | - |