Pathward Financial, Inc. (BST:FM7)
Germany · Delayed Price · Currency is EUR 75.50
-1.00 (-1.31%)
At close: Jun 29, 2026
BST:FM7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.50 | 76.50 | 75.50 | 76.50 | 76.50 | 0.66% | - |
| Jun 25, 2026 | 75.50 | 76.50 | 75.00 | 76.00 | 76.00 | - | - |
| Jun 24, 2026 | 74.00 | 76.50 | 74.00 | 76.00 | 76.00 | 2.70% | - |
| Jun 23, 2026 | 71.50 | 74.00 | 71.00 | 74.00 | 74.00 | 2.78% | - |
| Jun 22, 2026 | 71.50 | 72.50 | 71.50 | 72.00 | 72.00 | 1.41% | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 18, 2026 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | 1.43% | - |
| Jun 17, 2026 | 71.50 | 71.50 | 69.50 | 70.00 | 70.00 | -1.41% | - |
| Jun 16, 2026 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Jun 15, 2026 | 72.50 | 73.00 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jun 12, 2026 | 71.50 | 73.00 | 70.50 | 72.50 | 72.50 | 1.40% | - |
| Jun 11, 2026 | 70.50 | 71.50 | 70.00 | 71.50 | 71.50 | 1.48% | - |
| Jun 10, 2026 | 69.50 | 71.00 | 69.00 | 70.50 | 70.46 | 0.71% | - |
| Jun 9, 2026 | 69.50 | 71.00 | 69.00 | 70.00 | 69.96 | 0.72% | - |
| Jun 8, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.46 | 0.72% | - |
| Jun 5, 2026 | 67.50 | 69.50 | 67.50 | 69.00 | 68.96 | 2.22% | - |
| Jun 4, 2026 | 66.50 | 68.00 | 66.50 | 67.50 | 67.46 | 0.75% | - |
| Jun 3, 2026 | 69.50 | 69.50 | 67.00 | 67.00 | 66.96 | -3.60% | - |
| Jun 2, 2026 | 69.00 | 70.50 | 68.00 | 69.50 | 69.46 | 0.72% | - |
| Jun 1, 2026 | 70.50 | 70.50 | 68.50 | 69.00 | 68.96 | -1.43% | - |
| May 29, 2026 | 70.50 | 70.50 | 69.50 | 70.00 | 69.96 | -0.71% | - |
| May 28, 2026 | 71.00 | 71.00 | 69.50 | 70.50 | 70.46 | -0.70% | - |
| May 27, 2026 | 71.50 | 72.00 | 71.00 | 71.00 | 70.96 | -1.39% | - |
| May 26, 2026 | 71.50 | 72.00 | 71.00 | 72.00 | 71.96 | 0.70% | - |
| May 25, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.46 | 0.70% | - |
| May 22, 2026 | 71.00 | 71.50 | 70.00 | 71.00 | 70.96 | - | - |
| May 21, 2026 | 70.50 | 71.00 | 69.50 | 71.00 | 70.96 | - | - |
| May 20, 2026 | 69.00 | 71.00 | 68.50 | 71.00 | 70.96 | 2.90% | - |
| May 19, 2026 | 68.50 | 69.50 | 68.00 | 69.00 | 68.96 | - | - |
| May 18, 2026 | 67.50 | 69.50 | 67.50 | 69.00 | 68.96 | 0.73% | - |
| May 15, 2026 | 69.00 | 69.00 | 68.00 | 68.50 | 68.46 | -0.72% | - |
| May 14, 2026 | 68.00 | 69.50 | 68.00 | 69.00 | 68.96 | 1.47% | - |
| May 13, 2026 | 70.00 | 70.50 | 68.00 | 68.00 | 67.96 | -2.86% | - |
| May 12, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 69.96 | -1.41% | - |
| May 11, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 70.96 | -3.40% | - |
| May 8, 2026 | 74.00 | 74.50 | 73.50 | 73.50 | 73.45 | -0.68% | - |
| May 7, 2026 | 74.00 | 74.50 | 73.50 | 74.00 | 73.95 | - | - |
| May 6, 2026 | 73.00 | 74.50 | 73.00 | 74.00 | 73.95 | 1.37% | - |
| May 5, 2026 | 73.00 | 74.00 | 72.50 | 73.00 | 72.96 | - | - |
| May 4, 2026 | 73.50 | 74.50 | 73.00 | 73.00 | 72.96 | -0.68% | - |
| Apr 30, 2026 | 73.50 | 74.00 | 73.00 | 73.50 | 73.45 | - | - |
| Apr 29, 2026 | 75.50 | 76.00 | 73.50 | 73.50 | 73.45 | -3.29% | - |
| Apr 28, 2026 | 75.00 | 77.00 | 75.00 | 76.00 | 75.95 | 1.33% | - |
| Apr 27, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 74.95 | - | - |
| Apr 24, 2026 | 74.50 | 75.50 | 73.00 | 75.00 | 74.95 | -6.25% | - |
| Apr 23, 2026 | 83.00 | 84.00 | 80.00 | 80.00 | 79.95 | -4.76% | - |
| Apr 22, 2026 | 83.00 | 84.50 | 82.50 | 84.00 | 83.95 | 1.20% | - |
| Apr 21, 2026 | 84.50 | 85.00 | 83.00 | 83.00 | 82.95 | -1.78% | - |
| Apr 20, 2026 | 83.50 | 85.00 | 83.00 | 84.50 | 84.45 | 0.60% | - |
| Apr 17, 2026 | 82.00 | 85.50 | 82.00 | 84.00 | 83.95 | 2.44% | - |