Pathward Financial, Inc. (BST:FM7)
Germany · Delayed Price · Currency is EUR 64.00
0.00 (0.00%)
At close: Oct 9, 2026
BST:FM7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 64.00 | 64.50 | 63.50 | 64.00 | 64.00 | - | - |
| Oct 8, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | - |
| Oct 7, 2026 | 64.50 | 65.00 | 63.00 | 63.50 | 63.50 | -1.55% | - |
| Oct 6, 2026 | 65.00 | 65.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Oct 5, 2026 | 65.50 | 66.00 | 65.00 | 65.50 | 65.50 | - | - |
| Oct 2, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 0.77% | - |
| Oct 1, 2026 | 62.50 | 65.00 | 62.50 | 65.00 | 65.00 | 4.00% | - |
| Sep 30, 2026 | 63.00 | 63.00 | 62.00 | 62.50 | 62.50 | -0.79% | - |
| Sep 29, 2026 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Sep 28, 2026 | 64.00 | 64.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Sep 25, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 64.50 | - | - |
| Sep 24, 2026 | 64.00 | 64.50 | 63.50 | 64.50 | 64.50 | 0.78% | - |
| Sep 23, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Sep 22, 2026 | 65.50 | 66.50 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Sep 21, 2026 | 66.00 | 66.50 | 65.50 | 66.00 | 66.00 | - | - |
| Sep 18, 2026 | 67.00 | 67.00 | 65.50 | 66.00 | 66.00 | -1.49% | - |
| Sep 17, 2026 | 68.50 | 68.50 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Sep 16, 2026 | 68.50 | 68.50 | 67.50 | 68.00 | 68.00 | -0.73% | - |
| Sep 15, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 68.50 | 0.74% | - |
| Sep 14, 2026 | 67.50 | 68.50 | 67.50 | 68.00 | 68.00 | 0.74% | - |
| Sep 11, 2026 | 68.00 | 68.50 | 67.00 | 67.50 | 67.50 | -0.74% | - |
| Sep 10, 2026 | 67.50 | 68.00 | 67.00 | 68.00 | 68.00 | 0.80% | - |
| Sep 9, 2026 | 69.00 | 69.50 | 67.50 | 67.50 | 67.46 | -2.88% | - |
| Sep 8, 2026 | 71.00 | 71.50 | 69.50 | 69.50 | 69.46 | -2.11% | - |
| Sep 7, 2026 | 71.00 | 71.50 | 71.00 | 71.00 | 70.96 | -0.70% | - |
| Sep 4, 2026 | 70.50 | 71.50 | 70.00 | 71.50 | 71.46 | 0.70% | - |
| Sep 3, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 70.96 | 1.43% | - |
| Sep 2, 2026 | 69.00 | 70.50 | 69.00 | 70.00 | 69.96 | 1.45% | - |
| Sep 1, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 68.96 | -0.72% | - |
| Aug 31, 2026 | 69.50 | 70.00 | 68.50 | 69.50 | 69.46 | -0.71% | - |
| Aug 28, 2026 | 69.50 | 70.50 | 69.00 | 70.00 | 69.96 | 0.72% | - |
| Aug 27, 2026 | 70.00 | 70.50 | 68.00 | 69.50 | 69.46 | -0.71% | - |
| Aug 26, 2026 | 71.00 | 71.50 | 70.00 | 70.00 | 69.96 | -2.10% | - |
| Aug 25, 2026 | 70.50 | 72.00 | 69.00 | 71.50 | 71.46 | 0.70% | - |
| Aug 24, 2026 | 71.00 | 71.50 | 70.50 | 71.00 | 70.96 | - | - |
| Aug 21, 2026 | 71.50 | 72.00 | 70.50 | 71.00 | 70.96 | -0.70% | - |
| Aug 20, 2026 | 71.00 | 71.50 | 70.50 | 71.50 | 71.46 | - | - |
| Aug 19, 2026 | 72.50 | 73.00 | 71.00 | 71.50 | 71.46 | -2.05% | - |
| Aug 18, 2026 | 73.00 | 73.50 | 72.50 | 73.00 | 72.95 | -0.68% | - |
| Aug 17, 2026 | 74.00 | 74.50 | 73.50 | 73.50 | 73.45 | -1.34% | - |
| Aug 14, 2026 | 74.00 | 74.50 | 73.00 | 74.50 | 74.45 | - | - |
| Aug 13, 2026 | 74.00 | 75.00 | 74.00 | 74.50 | 74.45 | - | - |
| Aug 12, 2026 | 75.50 | 75.50 | 74.00 | 74.50 | 74.45 | -1.32% | - |
| Aug 11, 2026 | 75.00 | 75.50 | 73.50 | 75.50 | 75.45 | 0.67% | - |
| Aug 10, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 74.95 | - | - |
| Aug 7, 2026 | 76.00 | 76.50 | 75.00 | 75.00 | 74.95 | -2.60% | - |
| Aug 6, 2026 | 77.00 | 77.50 | 77.00 | 77.00 | 76.95 | - | - |
| Aug 5, 2026 | 77.50 | 77.50 | 76.50 | 77.00 | 76.95 | -0.65% | - |
| Aug 4, 2026 | 78.50 | 79.00 | 77.50 | 77.50 | 77.45 | -1.27% | - |
| Aug 3, 2026 | 76.50 | 79.00 | 76.50 | 78.50 | 78.45 | 2.61% | - |