Skip to main content
logo
UBS MSCI Japan Socially Responsible UCITS ETF (BST:FRCJ)
Germany flag Germany · Delayed Price · Currency is EUR
26.93
+0.13 (0.49%)
At close: Apr 16, 2026

BST:FRCJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202626.5526.8026.4426.8026.800.21%-
Apr 14, 202626.2826.7926.2826.7426.740.85%-
Apr 13, 202626.2326.5226.1626.5226.52-0.15%-
Apr 10, 202626.5126.6326.4426.5626.56-0.73%-
Apr 9, 202626.5326.8526.4826.7526.75-1.53%-
Apr 8, 202627.1327.3727.0827.1727.174.10%-
Apr 7, 202626.1326.4325.8626.1026.10-0.57%-
Apr 2, 202626.1626.3925.9526.2526.25-1.20%-
Apr 1, 202626.2126.6826.2026.5726.572.27%-
Mar 31, 202625.5125.9825.2625.9825.983.30%-
Mar 30, 202625.1925.5625.1025.1525.151.07%18
Mar 27, 202625.7025.7024.8824.8824.88-2.83%18
Mar 26, 202625.8925.9725.5625.6125.61-2.03%-
Mar 25, 202625.9726.3025.9726.1426.140.93%-
Mar 24, 202625.8225.9025.6125.9025.904.16%-
Mar 23, 202624.5824.9124.3024.8624.860.91%50
Mar 20, 202625.5125.6624.6424.6424.64-3.43%50
Mar 19, 202625.3725.5325.1625.5125.51-0.12%36
Mar 18, 202626.1626.2425.5225.5425.54-1.79%-
Mar 17, 202625.7426.1425.7426.0126.010.02%-
Mar 16, 202625.7526.0425.6126.0026.001.01%-
Mar 13, 202625.7126.0125.5425.7425.74-0.10%-
Mar 12, 202626.0226.0525.7225.7725.77-1.28%-
Mar 11, 202626.1326.4225.9526.1026.10-1.10%-
Mar 10, 202626.1826.7826.0926.3926.390.65%-
Mar 9, 202625.6226.3325.5926.2226.220.83%-
Mar 6, 202626.5826.7325.8826.0126.01-0.88%31
Mar 5, 202626.5626.8726.0626.2426.24-2.67%31
Mar 4, 202626.0326.9626.0326.9626.962.76%-
Mar 3, 202625.7526.3825.6526.2326.23-3.14%-
Mar 2, 202627.4927.4926.8527.0827.08-1.97%-
Feb 27, 202628.0628.1027.6127.6327.63-0.40%-
Feb 26, 202627.4627.7927.4027.7427.740.65%-
Feb 25, 202627.1527.5727.1527.5627.561.38%-
Feb 24, 202627.1627.2526.9327.1827.18-0.24%-
Feb 23, 202627.1327.5127.1127.2527.25-0.47%-
Feb 20, 202627.0827.3827.0827.3827.380.61%-
Feb 19, 202627.4027.4227.1627.2127.21-0.33%-
Feb 18, 202627.2327.4227.2027.3027.300.65%-
Feb 17, 202626.9927.1926.9927.1327.130.22%-
Feb 16, 202627.2727.2727.0727.0727.07-1.97%-
Feb 13, 202627.3227.6927.3227.6127.61-0.36%-
Feb 12, 202627.8027.8727.6727.7127.71-0.72%-
Feb 11, 202627.8828.0027.7727.9127.910.83%-
Feb 10, 202627.3227.7727.3227.6827.682.25%-
Feb 9, 202626.8027.1226.5927.0727.070.93%-
Feb 6, 202626.4726.8326.4726.8226.702.39%-
Feb 5, 202626.2526.3426.2026.2026.08-1.00%-
Feb 4, 202626.2226.7026.2226.4626.34--
Feb 3, 202626.6126.6226.3026.4626.340.63%-