Financière de Tubize SA (BST:FTD)
Germany · Delayed Price · Currency is EUR 213.00
+0.50 (0.24%)
At close: Dec 23, 2025
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.24% | - |
| Dec 22, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 2.41% | - |
| Dec 19, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.24% | - |
| Dec 16, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.58% | - |
| Dec 15, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -0.93% | - |
| Dec 12, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.47% | - |
| Dec 11, 2025 | 214.00 | 214.50 | 214.00 | 214.50 | 214.50 | -0.69% | - |
| Dec 10, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 9, 2025 | 219.50 | 219.50 | 215.50 | 216.00 | 216.00 | -2.04% | - |
| Dec 8, 2025 | 220.50 | 225.00 | 220.50 | 220.50 | 220.50 | 1.38% | - |
| Dec 5, 2025 | 212.50 | 217.50 | 212.50 | 217.50 | 217.50 | 3.08% | - |
| Dec 4, 2025 | 212.50 | 212.50 | 209.50 | 211.00 | 211.00 | 0.72% | - |
| Dec 3, 2025 | 209.00 | 212.50 | 209.00 | 209.50 | 209.50 | 0.72% | - |
| Dec 2, 2025 | 209.00 | 210.50 | 208.00 | 208.00 | 208.00 | -0.24% | - |
| Dec 1, 2025 | 208.50 | 212.50 | 208.50 | 208.50 | 208.50 | - | - |
| Nov 28, 2025 | 205.00 | 208.50 | 205.00 | 208.50 | 208.50 | 0.97% | - |
| Nov 27, 2025 | 207.00 | 207.00 | 204.50 | 206.50 | 206.50 | -0.48% | - |
| Nov 26, 2025 | 204.50 | 207.50 | 204.50 | 207.50 | 207.50 | 2.98% | - |
| Nov 25, 2025 | 203.50 | 204.00 | 201.50 | 201.50 | 201.50 | -0.98% | - |
| Nov 24, 2025 | 202.00 | 206.00 | 202.00 | 203.50 | 203.50 | 2.16% | - |
| Nov 21, 2025 | 197.40 | 199.20 | 197.40 | 199.20 | 199.20 | -2.35% | - |
| Nov 20, 2025 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 0.74% | - |
| Nov 19, 2025 | 199.00 | 202.50 | 198.80 | 202.50 | 202.50 | 1.86% | - |
| Nov 18, 2025 | 193.80 | 198.80 | 193.80 | 198.80 | 198.80 | 0.20% | - |
| Nov 17, 2025 | 199.60 | 199.60 | 197.60 | 198.40 | 198.40 | -0.60% | - |
| Nov 14, 2025 | 198.00 | 199.60 | 195.20 | 199.60 | 199.60 | -2.63% | - |
| Nov 4, 2025 | 208.00 | 210.00 | 205.00 | 205.00 | 205.00 | 55.54% | 500 |