Financière de Tubize SA (BST:FTD)
Germany · Delayed Price · Currency is EUR 223.50
-14.00 (-5.89%)
At close: Feb 26, 2026
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 236.50 | 237.50 | 221.50 | 223.50 | 223.50 | -5.89% | - |
| Feb 25, 2026 | 237.50 | 237.50 | 234.00 | 237.50 | 237.50 | 0.21% | - |
| Feb 24, 2026 | 235.50 | 237.50 | 233.00 | 237.00 | 237.00 | 0.85% | - |
| Feb 23, 2026 | 242.50 | 242.50 | 234.50 | 235.00 | 235.00 | -2.89% | - |
| Feb 20, 2026 | 247.50 | 249.50 | 241.50 | 242.00 | 242.00 | -2.02% | 50 |
| Feb 19, 2026 | 245.50 | 250.00 | 245.50 | 247.00 | 247.00 | 0.61% | - |
| Feb 18, 2026 | 245.50 | 246.00 | 243.00 | 245.50 | 245.50 | 0.20% | - |
| Feb 17, 2026 | 238.50 | 245.00 | 236.50 | 245.00 | 245.00 | 2.30% | - |
| Feb 16, 2026 | 238.00 | 239.50 | 235.50 | 239.50 | 239.50 | 0.84% | - |
| Feb 13, 2026 | 232.00 | 238.00 | 230.00 | 237.50 | 237.50 | 2.37% | - |
| Feb 12, 2026 | 230.00 | 235.00 | 229.50 | 232.00 | 232.00 | 1.09% | - |
| Feb 11, 2026 | 227.50 | 229.50 | 224.50 | 229.50 | 229.50 | 1.10% | - |
| Feb 10, 2026 | 229.50 | 230.00 | 225.50 | 227.00 | 227.00 | -1.30% | - |
| Feb 9, 2026 | 225.50 | 230.00 | 224.50 | 230.00 | 230.00 | 2.22% | - |
| Feb 6, 2026 | 226.50 | 226.50 | 221.00 | 225.00 | 225.00 | -0.44% | - |
| Feb 5, 2026 | 226.50 | 227.50 | 222.00 | 226.00 | 226.00 | - | - |
| Feb 4, 2026 | 223.00 | 228.50 | 219.00 | 226.00 | 226.00 | 1.57% | - |
| Feb 3, 2026 | 222.50 | 224.50 | 220.50 | 222.50 | 222.50 | 0.45% | - |
| Feb 2, 2026 | 211.50 | 221.50 | 211.00 | 221.50 | 221.50 | 3.75% | - |
| Jan 30, 2026 | 215.00 | 215.50 | 211.50 | 213.50 | 213.50 | -1.16% | - |
| Jan 29, 2026 | 215.50 | 216.00 | 212.00 | 216.00 | 216.00 | 0.47% | - |
| Jan 28, 2026 | 224.00 | 224.00 | 211.00 | 215.00 | 215.00 | -2.93% | - |
| Jan 27, 2026 | 221.00 | 222.50 | 219.00 | 221.50 | 221.50 | 0.68% | - |
| Jan 26, 2026 | 220.50 | 222.00 | 218.00 | 220.00 | 220.00 | -0.45% | 25 |
| Jan 23, 2026 | 221.50 | 222.50 | 219.00 | 221.00 | 221.00 | -0.23% | - |
| Jan 22, 2026 | 220.50 | 222.00 | 218.00 | 221.50 | 221.50 | 0.45% | - |
| Jan 21, 2026 | 221.50 | 222.50 | 216.50 | 220.50 | 220.50 | - | - |
| Jan 20, 2026 | 224.00 | 224.00 | 219.50 | 220.50 | 220.50 | -2.00% | - |
| Jan 19, 2026 | 226.50 | 227.00 | 225.00 | 225.00 | 225.00 | -4.46% | - |
| Jan 16, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 2.61% | - |
| Jan 15, 2026 | 233.00 | 233.50 | 228.50 | 229.50 | 229.50 | -1.08% | - |
| Jan 14, 2026 | 228.50 | 232.00 | 227.00 | 232.00 | 232.00 | 1.75% | - |
| Jan 13, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.24% | - |
| Jan 12, 2026 | 224.50 | 225.00 | 219.50 | 223.00 | 223.00 | -0.89% | - |
| Jan 9, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -1.75% | - |
| Jan 8, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.33% | - |
| Jan 7, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 7.36% | - |
| Jan 6, 2026 | 212.00 | 212.00 | 210.50 | 210.50 | 210.50 | -0.47% | - |
| Jan 5, 2026 | 210.50 | 215.50 | 209.00 | 211.50 | 211.50 | 0.24% | - |
| Jan 2, 2026 | 209.00 | 214.00 | 208.50 | 211.00 | 211.00 | 1.44% | - |
| Dec 30, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.24% | - |
| Dec 29, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -2.11% | - |
| Dec 23, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.24% | - |
| Dec 22, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 2.41% | - |
| Dec 19, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -0.24% | - |
| Dec 16, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.58% | - |
| Dec 15, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | -0.93% | - |
| Dec 12, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.47% | - |
| Dec 11, 2025 | 214.00 | 214.50 | 214.00 | 214.50 | 214.50 | -0.69% | - |
| Dec 10, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |