Financière de Tubize SA (BST:FTD)
Germany · Delayed Price · Currency is EUR 213.50
+2.00 (0.95%)
At close: Mar 19, 2026
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 219.00 | 222.00 | 211.00 | 211.50 | 211.50 | -2.53% | - |
| Mar 17, 2026 | 215.00 | 221.50 | 215.00 | 217.00 | 217.00 | 0.46% | - |
| Mar 16, 2026 | 213.00 | 216.50 | 211.00 | 216.00 | 216.00 | 2.37% | - |
| Mar 13, 2026 | 217.00 | 219.00 | 211.00 | 211.00 | 211.00 | -2.54% | - |
| Mar 12, 2026 | 220.50 | 221.00 | 216.50 | 216.50 | 216.50 | -0.23% | - |
| Mar 11, 2026 | 223.00 | 223.50 | 216.00 | 217.00 | 217.00 | -2.47% | - |
| Mar 10, 2026 | 221.00 | 226.50 | 220.50 | 222.50 | 222.50 | 0.45% | - |
| Mar 9, 2026 | 212.00 | 222.00 | 212.00 | 221.50 | 221.50 | 2.55% | - |
| Mar 6, 2026 | 227.00 | 227.50 | 215.50 | 216.00 | 216.00 | -4.42% | - |
| Mar 5, 2026 | 224.50 | 229.50 | 224.00 | 226.00 | 226.00 | -0.66% | - |
| Mar 4, 2026 | 221.50 | 228.50 | 221.00 | 227.50 | 227.50 | 2.02% | - |
| Mar 3, 2026 | 217.50 | 224.00 | 215.00 | 223.00 | 223.00 | 1.59% | - |
| Mar 2, 2026 | 222.00 | 224.00 | 217.00 | 219.50 | 219.50 | -2.44% | - |
| Feb 27, 2026 | 223.00 | 225.50 | 221.50 | 225.00 | 225.00 | 0.67% | - |
| Feb 26, 2026 | 236.50 | 237.50 | 221.50 | 223.50 | 223.50 | -5.89% | - |
| Feb 25, 2026 | 237.50 | 237.50 | 234.00 | 237.50 | 237.50 | 0.21% | - |
| Feb 24, 2026 | 235.50 | 237.50 | 233.00 | 237.00 | 237.00 | 0.85% | - |
| Feb 23, 2026 | 242.50 | 242.50 | 234.50 | 235.00 | 235.00 | -2.89% | - |
| Feb 20, 2026 | 247.50 | 249.50 | 241.50 | 242.00 | 242.00 | -2.02% | 50 |
| Feb 19, 2026 | 245.50 | 250.00 | 245.50 | 247.00 | 247.00 | 0.61% | - |
| Feb 18, 2026 | 245.50 | 246.00 | 243.00 | 245.50 | 245.50 | 0.20% | - |
| Feb 17, 2026 | 238.50 | 245.00 | 236.50 | 245.00 | 245.00 | 2.30% | - |
| Feb 16, 2026 | 238.00 | 239.50 | 235.50 | 239.50 | 239.50 | 0.84% | - |
| Feb 13, 2026 | 232.00 | 238.00 | 230.00 | 237.50 | 237.50 | 2.37% | - |
| Feb 12, 2026 | 230.00 | 235.00 | 229.50 | 232.00 | 232.00 | 1.09% | - |
| Feb 11, 2026 | 227.50 | 229.50 | 224.50 | 229.50 | 229.50 | 1.10% | - |
| Feb 10, 2026 | 229.50 | 230.00 | 225.50 | 227.00 | 227.00 | -1.30% | - |
| Feb 9, 2026 | 225.50 | 230.00 | 224.50 | 230.00 | 230.00 | 2.22% | - |
| Feb 6, 2026 | 226.50 | 226.50 | 221.00 | 225.00 | 225.00 | -0.44% | - |
| Feb 5, 2026 | 226.50 | 227.50 | 222.00 | 226.00 | 226.00 | - | - |
| Feb 4, 2026 | 223.00 | 228.50 | 219.00 | 226.00 | 226.00 | 1.57% | - |
| Feb 3, 2026 | 222.50 | 224.50 | 220.50 | 222.50 | 222.50 | 0.45% | - |
| Feb 2, 2026 | 211.50 | 221.50 | 211.00 | 221.50 | 221.50 | 3.75% | - |
| Jan 30, 2026 | 215.00 | 215.50 | 211.50 | 213.50 | 213.50 | -1.16% | - |
| Jan 29, 2026 | 215.50 | 216.00 | 212.00 | 216.00 | 216.00 | 0.47% | - |
| Jan 28, 2026 | 224.00 | 224.00 | 211.00 | 215.00 | 215.00 | -2.93% | - |
| Jan 27, 2026 | 221.00 | 222.50 | 219.00 | 221.50 | 221.50 | 0.68% | - |
| Jan 26, 2026 | 220.50 | 222.00 | 218.00 | 220.00 | 220.00 | -0.45% | 25 |
| Jan 23, 2026 | 221.50 | 222.50 | 219.00 | 221.00 | 221.00 | -0.23% | - |
| Jan 22, 2026 | 220.50 | 222.00 | 218.00 | 221.50 | 221.50 | 0.45% | - |
| Jan 21, 2026 | 221.50 | 222.50 | 216.50 | 220.50 | 220.50 | - | - |
| Jan 20, 2026 | 224.00 | 224.00 | 219.50 | 220.50 | 220.50 | -2.00% | - |
| Jan 19, 2026 | 226.50 | 227.00 | 225.00 | 225.00 | 225.00 | -4.46% | - |
| Jan 16, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 2.61% | - |
| Jan 15, 2026 | 233.00 | 233.50 | 228.50 | 229.50 | 229.50 | -1.08% | - |
| Jan 14, 2026 | 228.50 | 232.00 | 227.00 | 232.00 | 232.00 | 1.75% | - |
| Jan 13, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 2.24% | - |
| Jan 12, 2026 | 224.50 | 225.00 | 219.50 | 223.00 | 223.00 | -0.89% | - |
| Jan 9, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -1.75% | - |
| Jan 8, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 1.33% | - |