Financière de Tubize SA (BST:FTD)
Germany · Delayed Price · Currency is EUR 185.90
-4.50 (-2.36%)
At close: Aug 28, 2026
BST:FTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 190.00 | 190.80 | 185.70 | 185.90 | 185.90 | -2.36% | - |
| Aug 27, 2026 | 189.80 | 192.40 | 188.50 | 190.40 | 190.40 | 0.85% | - |
| Aug 26, 2026 | 191.60 | 192.10 | 187.80 | 188.80 | 188.80 | -1.46% | - |
| Aug 25, 2026 | 188.70 | 191.80 | 188.70 | 191.60 | 191.60 | 1.81% | - |
| Aug 24, 2026 | 186.50 | 190.50 | 185.60 | 188.20 | 188.20 | 0.80% | - |
| Aug 21, 2026 | 184.00 | 186.90 | 182.70 | 186.70 | 186.70 | 1.74% | - |
| Aug 20, 2026 | 184.40 | 186.40 | 182.30 | 183.50 | 183.50 | -0.43% | - |
| Aug 19, 2026 | 185.20 | 187.40 | 184.10 | 184.30 | 184.30 | -0.65% | - |
| Aug 18, 2026 | 183.70 | 185.70 | 182.40 | 185.50 | 185.50 | 0.65% | - |
| Aug 17, 2026 | 182.30 | 184.60 | 181.30 | 184.30 | 184.30 | 1.38% | - |
| Aug 14, 2026 | 185.00 | 185.00 | 180.30 | 181.80 | 181.80 | -0.98% | 2 |
| Aug 13, 2026 | 187.70 | 187.90 | 182.60 | 183.60 | 183.60 | -1.98% | - |
| Aug 12, 2026 | 191.10 | 191.80 | 186.80 | 187.30 | 187.30 | -1.78% | - |
| Aug 11, 2026 | 190.80 | 192.20 | 189.30 | 190.70 | 190.70 | -0.10% | - |
| Aug 10, 2026 | 190.10 | 193.00 | 189.10 | 190.90 | 190.90 | 0.32% | 20 |
| Aug 7, 2026 | 192.80 | 193.90 | 190.10 | 190.30 | 190.30 | -1.30% | 15 |
| Aug 6, 2026 | 196.20 | 197.20 | 192.60 | 192.80 | 192.80 | -1.68% | - |
| Aug 5, 2026 | 194.50 | 199.10 | 193.90 | 196.10 | 196.10 | 0.93% | - |
| Aug 4, 2026 | 192.70 | 195.40 | 190.50 | 194.30 | 194.30 | 1.04% | - |
| Aug 3, 2026 | 195.70 | 196.90 | 191.10 | 192.30 | 192.30 | -0.98% | 60 |
| Jul 31, 2026 | 194.00 | 197.10 | 191.20 | 194.20 | 194.20 | 2.10% | - |
| Jul 30, 2026 | 213.00 | 215.40 | 189.30 | 190.20 | 190.20 | -10.70% | 130 |
| Jul 29, 2026 | 210.60 | 215.40 | 210.60 | 213.00 | 213.00 | 0.85% | - |
| Jul 28, 2026 | 209.80 | 211.60 | 207.20 | 211.20 | 211.20 | 0.28% | - |
| Jul 27, 2026 | 211.40 | 211.80 | 208.60 | 210.60 | 210.60 | 0.77% | - |
| Jul 24, 2026 | 206.80 | 213.40 | 206.40 | 209.00 | 209.00 | 1.06% | - |
| Jul 23, 2026 | 210.20 | 210.20 | 205.60 | 206.80 | 206.80 | -1.80% | 15 |
| Jul 22, 2026 | 208.80 | 212.60 | 208.00 | 210.60 | 210.60 | 0.77% | - |
| Jul 21, 2026 | 203.60 | 209.00 | 202.80 | 209.00 | 209.00 | 3.26% | - |
| Jul 20, 2026 | 205.60 | 207.60 | 202.20 | 202.40 | 202.40 | -1.65% | - |
| Jul 17, 2026 | 204.40 | 206.20 | 203.60 | 205.80 | 205.80 | -0.19% | - |
| Jul 16, 2026 | 205.00 | 206.80 | 202.80 | 206.20 | 206.20 | 0.78% | - |
| Jul 15, 2026 | 202.60 | 204.60 | 202.00 | 204.60 | 204.60 | 1.19% | - |
| Jul 14, 2026 | 204.80 | 204.80 | 201.60 | 202.20 | 202.20 | -1.17% | 20 |
| Jul 13, 2026 | 210.20 | 211.60 | 204.40 | 204.60 | 204.60 | -2.01% | - |
| Jul 10, 2026 | 218.20 | 218.80 | 206.80 | 208.80 | 208.80 | -4.40% | 70 |
| Jul 9, 2026 | 215.80 | 221.00 | 214.40 | 218.40 | 218.40 | 1.20% | - |
| Jul 8, 2026 | 214.20 | 216.40 | 213.00 | 215.80 | 215.80 | -0.09% | - |
| Jul 7, 2026 | 217.40 | 220.60 | 215.80 | 216.00 | 216.00 | -1.01% | - |
| Jul 6, 2026 | 223.60 | 224.00 | 217.60 | 218.20 | 218.20 | -2.50% | - |
| Jul 3, 2026 | 227.80 | 228.20 | 222.20 | 223.80 | 223.80 | -1.41% | - |
| Jul 2, 2026 | 223.40 | 228.40 | 223.20 | 227.00 | 227.00 | 1.70% | - |
| Jul 1, 2026 | 230.40 | 231.40 | 222.40 | 223.20 | 223.20 | -3.21% | - |
| Jun 30, 2026 | 231.40 | 233.80 | 228.60 | 230.60 | 230.60 | -0.09% | - |
| Jun 29, 2026 | 225.20 | 230.80 | 225.20 | 230.80 | 230.80 | 2.85% | - |
| Jun 26, 2026 | 217.80 | 225.00 | 217.60 | 224.40 | 224.40 | 2.47% | - |
| Jun 25, 2026 | 217.80 | 223.00 | 216.40 | 219.00 | 219.00 | 1.01% | - |
| Jun 24, 2026 | 215.20 | 218.60 | 214.60 | 216.80 | 216.80 | 0.84% | 1 |
| Jun 23, 2026 | 212.60 | 219.40 | 212.20 | 215.00 | 215.00 | 0.37% | - |
| Jun 22, 2026 | 222.20 | 223.00 | 213.20 | 214.20 | 214.20 | -3.43% | - |