Financière de Tubize SA (BST:FTD)
Germany · Delayed Price · Currency is EUR 204.00
+1.60 (0.79%)
At close: Jul 21, 2026
BST:FTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 205.60 | 207.60 | 202.20 | 202.40 | 202.40 | -1.65% | - |
| Jul 17, 2026 | 204.40 | 206.20 | 203.60 | 205.80 | 205.80 | -0.19% | - |
| Jul 16, 2026 | 205.00 | 206.80 | 202.80 | 206.20 | 206.20 | 0.78% | - |
| Jul 15, 2026 | 202.60 | 204.60 | 202.00 | 204.60 | 204.60 | 1.19% | - |
| Jul 14, 2026 | 204.80 | 204.80 | 201.60 | 202.20 | 202.20 | -1.17% | 20 |
| Jul 13, 2026 | 210.20 | 211.60 | 204.40 | 204.60 | 204.60 | -2.01% | - |
| Jul 10, 2026 | 218.20 | 218.80 | 206.80 | 208.80 | 208.80 | -4.40% | 70 |
| Jul 9, 2026 | 215.80 | 221.00 | 214.40 | 218.40 | 218.40 | 1.20% | - |
| Jul 8, 2026 | 214.20 | 216.40 | 213.00 | 215.80 | 215.80 | -0.09% | - |
| Jul 7, 2026 | 217.40 | 220.60 | 215.80 | 216.00 | 216.00 | -1.01% | - |
| Jul 6, 2026 | 223.60 | 224.00 | 217.60 | 218.20 | 218.20 | -2.50% | - |
| Jul 3, 2026 | 227.80 | 228.20 | 222.20 | 223.80 | 223.80 | -1.41% | - |
| Jul 2, 2026 | 223.40 | 228.40 | 223.20 | 227.00 | 227.00 | 1.70% | - |
| Jul 1, 2026 | 230.40 | 231.40 | 222.40 | 223.20 | 223.20 | -3.21% | - |
| Jun 30, 2026 | 231.40 | 233.80 | 228.60 | 230.60 | 230.60 | -0.09% | - |
| Jun 29, 2026 | 225.20 | 230.80 | 225.20 | 230.80 | 230.80 | 2.85% | - |
| Jun 26, 2026 | 217.80 | 225.00 | 217.60 | 224.40 | 224.40 | 2.47% | - |
| Jun 25, 2026 | 217.80 | 223.00 | 216.40 | 219.00 | 219.00 | 1.01% | - |
| Jun 24, 2026 | 215.20 | 218.60 | 214.60 | 216.80 | 216.80 | 0.84% | 1 |
| Jun 23, 2026 | 212.60 | 219.40 | 212.20 | 215.00 | 215.00 | 0.37% | - |
| Jun 22, 2026 | 222.20 | 223.00 | 213.20 | 214.20 | 214.20 | -3.43% | - |
| Jun 19, 2026 | 217.00 | 222.40 | 216.80 | 221.80 | 221.80 | 1.74% | - |
| Jun 18, 2026 | 222.20 | 222.40 | 216.00 | 218.00 | 218.00 | -0.27% | - |
| Jun 17, 2026 | 217.00 | 220.80 | 215.20 | 218.60 | 218.60 | 1.11% | - |
| Jun 16, 2026 | 226.80 | 227.20 | 216.20 | 216.20 | 216.20 | -4.51% | 37 |
| Jun 15, 2026 | 245.00 | 245.00 | 226.40 | 226.40 | 226.40 | -6.21% | - |
| Jun 12, 2026 | 239.80 | 241.80 | 237.00 | 241.40 | 241.40 | 0.50% | - |
| Jun 11, 2026 | 230.40 | 240.20 | 230.40 | 240.20 | 240.20 | 4.71% | 7 |
| Jun 10, 2026 | 228.80 | 232.00 | 227.80 | 229.40 | 229.40 | -0.09% | - |
| Jun 9, 2026 | 229.60 | 232.60 | 227.20 | 229.60 | 229.60 | 0.35% | - |
| Jun 8, 2026 | 223.40 | 229.60 | 222.60 | 228.80 | 228.80 | 1.87% | - |
| Jun 5, 2026 | 224.80 | 230.80 | 223.80 | 224.60 | 224.60 | -0.35% | 50 |
| Jun 4, 2026 | 220.40 | 228.20 | 220.40 | 225.40 | 225.40 | 2.18% | - |
| Jun 3, 2026 | 219.60 | 223.60 | 218.60 | 220.60 | 220.60 | 0.46% | - |
| Jun 2, 2026 | 223.80 | 223.80 | 219.00 | 219.60 | 219.60 | -1.70% | - |
| Jun 1, 2026 | 221.00 | 226.00 | 220.00 | 223.40 | 223.40 | 0.81% | - |
| May 29, 2026 | 214.20 | 222.80 | 214.00 | 221.60 | 221.60 | 4.63% | - |
| May 28, 2026 | 210.40 | 212.40 | 207.40 | 211.80 | 211.80 | -0.09% | - |
| May 27, 2026 | 210.80 | 216.20 | 210.60 | 212.00 | 212.00 | 0.66% | - |
| May 26, 2026 | 210.40 | 210.60 | 209.00 | 210.60 | 210.60 | -0.19% | 10 |
| May 25, 2026 | 210.00 | 211.80 | 208.80 | 211.00 | 211.00 | 2.13% | - |
| May 22, 2026 | 209.80 | 209.80 | 206.60 | 206.60 | 206.60 | -1.43% | - |
| May 21, 2026 | 205.80 | 210.00 | 204.00 | 209.60 | 209.60 | 1.75% | - |
| May 20, 2026 | 202.80 | 206.40 | 202.80 | 206.00 | 206.00 | 3.52% | - |
| May 19, 2026 | 195.80 | 202.40 | 195.70 | 199.00 | 199.00 | 1.22% | - |
| May 18, 2026 | 196.10 | 199.60 | 194.80 | 196.60 | 196.60 | -0.30% | - |
| May 15, 2026 | 199.00 | 202.60 | 197.20 | 197.20 | 197.20 | -1.89% | - |
| May 14, 2026 | 202.60 | 203.80 | 201.00 | 201.00 | 201.00 | -0.69% | - |
| May 13, 2026 | 206.00 | 206.00 | 200.80 | 202.40 | 202.40 | -1.56% | - |
| May 12, 2026 | 199.60 | 205.60 | 198.50 | 205.60 | 205.60 | 2.59% | - |