Financière de Tubize SA (BST:FTD)
Germany · Delayed Price · Currency is EUR 177.80
+1.00 (0.57%)
At close: Sep 18, 2026
BST:FTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 176.90 | 178.70 | 175.80 | 176.70 | 176.70 | -0.06% | - |
| Sep 17, 2026 | 177.80 | 178.10 | 175.30 | 176.80 | 176.80 | 0.06% | - |
| Sep 16, 2026 | 178.30 | 179.40 | 175.50 | 176.70 | 176.70 | -0.62% | - |
| Sep 15, 2026 | 178.30 | 181.00 | 177.30 | 177.80 | 177.80 | -0.50% | - |
| Sep 14, 2026 | 174.60 | 179.50 | 174.30 | 178.70 | 178.70 | 2.06% | - |
| Sep 11, 2026 | 174.90 | 180.10 | 174.90 | 175.10 | 175.10 | 0.52% | - |
| Sep 10, 2026 | 175.60 | 176.20 | 172.60 | 174.20 | 174.20 | -0.46% | - |
| Sep 9, 2026 | 175.20 | 176.10 | 172.20 | 175.00 | 175.00 | -0.06% | 5 |
| Sep 8, 2026 | 177.60 | 177.60 | 175.00 | 175.10 | 175.10 | -1.41% | - |
| Sep 7, 2026 | 178.20 | 179.50 | 176.40 | 177.60 | 177.60 | -0.45% | - |
| Sep 4, 2026 | 185.80 | 185.80 | 178.00 | 178.40 | 178.40 | -3.88% | - |
| Sep 3, 2026 | 186.10 | 188.00 | 184.80 | 185.60 | 185.60 | -0.48% | - |
| Sep 2, 2026 | 184.20 | 186.70 | 183.10 | 186.50 | 186.50 | 1.41% | - |
| Sep 1, 2026 | 182.80 | 188.30 | 182.70 | 183.90 | 183.90 | 0.71% | - |
| Aug 31, 2026 | 185.90 | 186.00 | 182.20 | 182.60 | 182.60 | -1.78% | - |
| Aug 28, 2026 | 190.00 | 190.80 | 185.70 | 185.90 | 185.90 | -2.36% | - |
| Aug 27, 2026 | 189.80 | 192.40 | 188.50 | 190.40 | 190.40 | 0.85% | - |
| Aug 26, 2026 | 191.60 | 192.10 | 187.80 | 188.80 | 188.80 | -1.46% | - |
| Aug 25, 2026 | 188.70 | 191.80 | 188.70 | 191.60 | 191.60 | 1.81% | - |
| Aug 24, 2026 | 186.50 | 190.50 | 185.60 | 188.20 | 188.20 | 0.80% | - |
| Aug 21, 2026 | 184.00 | 186.90 | 182.70 | 186.70 | 186.70 | 1.74% | - |
| Aug 20, 2026 | 184.40 | 186.40 | 182.30 | 183.50 | 183.50 | -0.43% | - |
| Aug 19, 2026 | 185.20 | 187.40 | 184.10 | 184.30 | 184.30 | -0.65% | - |
| Aug 18, 2026 | 183.70 | 185.70 | 182.40 | 185.50 | 185.50 | 0.65% | - |
| Aug 17, 2026 | 182.30 | 184.60 | 181.30 | 184.30 | 184.30 | 1.38% | - |
| Aug 14, 2026 | 185.00 | 185.00 | 180.30 | 181.80 | 181.80 | -0.98% | 2 |
| Aug 13, 2026 | 187.70 | 187.90 | 182.60 | 183.60 | 183.60 | -1.98% | - |
| Aug 12, 2026 | 191.10 | 191.80 | 186.80 | 187.30 | 187.30 | -1.78% | - |
| Aug 11, 2026 | 190.80 | 192.20 | 189.30 | 190.70 | 190.70 | -0.10% | - |
| Aug 10, 2026 | 190.10 | 193.00 | 189.10 | 190.90 | 190.90 | 0.32% | 20 |
| Aug 7, 2026 | 192.80 | 193.90 | 190.10 | 190.30 | 190.30 | -1.30% | 15 |
| Aug 6, 2026 | 196.20 | 197.20 | 192.60 | 192.80 | 192.80 | -1.68% | - |
| Aug 5, 2026 | 194.50 | 199.10 | 193.90 | 196.10 | 196.10 | 0.93% | - |
| Aug 4, 2026 | 192.70 | 195.40 | 190.50 | 194.30 | 194.30 | 1.04% | - |
| Aug 3, 2026 | 195.70 | 196.90 | 191.10 | 192.30 | 192.30 | -0.98% | 60 |
| Jul 31, 2026 | 194.00 | 197.10 | 191.20 | 194.20 | 194.20 | 2.10% | - |
| Jul 30, 2026 | 213.00 | 215.40 | 189.30 | 190.20 | 190.20 | -10.70% | 130 |
| Jul 29, 2026 | 210.60 | 215.40 | 210.60 | 213.00 | 213.00 | 0.85% | - |
| Jul 28, 2026 | 209.80 | 211.60 | 207.20 | 211.20 | 211.20 | 0.28% | - |
| Jul 27, 2026 | 211.40 | 211.80 | 208.60 | 210.60 | 210.60 | 0.77% | - |
| Jul 24, 2026 | 206.80 | 213.40 | 206.40 | 209.00 | 209.00 | 1.06% | - |
| Jul 23, 2026 | 210.20 | 210.20 | 205.60 | 206.80 | 206.80 | -1.80% | 15 |
| Jul 22, 2026 | 208.80 | 212.60 | 208.00 | 210.60 | 210.60 | 0.77% | - |
| Jul 21, 2026 | 203.60 | 209.00 | 202.80 | 209.00 | 209.00 | 3.26% | - |
| Jul 20, 2026 | 205.60 | 207.60 | 202.20 | 202.40 | 202.40 | -1.65% | - |
| Jul 17, 2026 | 204.40 | 206.20 | 203.60 | 205.80 | 205.80 | -0.19% | - |
| Jul 16, 2026 | 205.00 | 206.80 | 202.80 | 206.20 | 206.20 | 0.78% | - |
| Jul 15, 2026 | 202.60 | 204.60 | 202.00 | 204.60 | 204.60 | 1.19% | - |
| Jul 14, 2026 | 204.80 | 204.80 | 201.60 | 202.20 | 202.20 | -1.17% | 20 |
| Jul 13, 2026 | 210.20 | 211.60 | 204.40 | 204.60 | 204.60 | -2.01% | - |