Financière de Tubize SA (BST:FTD)
Germany · Delayed Price · Currency is EUR 199.00
+2.40 (1.22%)
At close: May 19, 2026
BST:FTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 196.10 | 199.60 | 194.80 | 196.60 | 196.60 | -0.30% | - |
| May 15, 2026 | 199.00 | 202.60 | 197.20 | 197.20 | 197.20 | -1.89% | - |
| May 14, 2026 | 202.60 | 203.80 | 201.00 | 201.00 | 201.00 | -0.69% | - |
| May 13, 2026 | 206.00 | 206.00 | 200.80 | 202.40 | 202.40 | -1.56% | - |
| May 12, 2026 | 199.60 | 205.60 | 198.50 | 205.60 | 205.60 | 2.59% | - |
| May 11, 2026 | 199.80 | 201.20 | 196.90 | 200.40 | 200.40 | -0.10% | - |
| May 8, 2026 | 198.30 | 200.60 | 196.80 | 200.60 | 200.60 | 1.42% | - |
| May 7, 2026 | 201.60 | 202.60 | 197.80 | 197.80 | 197.80 | -2.37% | - |
| May 6, 2026 | 201.40 | 202.60 | 199.40 | 202.60 | 201.84 | 2.22% | - |
| May 5, 2026 | 195.60 | 198.60 | 194.80 | 198.20 | 197.46 | 1.48% | - |
| May 4, 2026 | 195.50 | 196.30 | 194.40 | 195.30 | 194.57 | -0.15% | - |
| Apr 30, 2026 | 190.20 | 195.90 | 190.20 | 195.60 | 194.87 | 2.84% | - |
| Apr 29, 2026 | 195.80 | 196.10 | 189.50 | 190.20 | 189.49 | -2.56% | - |
| Apr 28, 2026 | 202.20 | 202.20 | 192.70 | 195.20 | 194.47 | -3.46% | - |
| Apr 27, 2026 | 203.80 | 204.40 | 201.40 | 202.20 | 201.45 | -1.17% | - |
| Apr 24, 2026 | 209.00 | 209.20 | 202.20 | 204.60 | 203.84 | -1.92% | - |
| Apr 23, 2026 | 206.80 | 211.80 | 206.80 | 208.60 | 207.82 | - | - |
| Apr 22, 2026 | 215.00 | 215.20 | 207.40 | 208.60 | 207.82 | -2.07% | - |
| Apr 21, 2026 | 222.80 | 222.80 | 212.60 | 213.00 | 212.21 | -4.05% | - |
| Apr 20, 2026 | 224.60 | 224.80 | 219.80 | 222.00 | 221.17 | -2.20% | - |
| Apr 17, 2026 | 220.00 | 227.80 | 219.40 | 227.00 | 226.15 | 3.37% | - |
| Apr 16, 2026 | 227.60 | 227.80 | 217.80 | 219.60 | 218.78 | -3.09% | - |
| Apr 15, 2026 | 226.80 | 229.60 | 225.40 | 226.60 | 225.75 | -0.44% | - |
| Apr 14, 2026 | 228.20 | 229.80 | 226.60 | 227.60 | 226.75 | -0.52% | - |
| Apr 13, 2026 | 222.60 | 228.80 | 222.40 | 228.80 | 227.95 | 1.60% | - |
| Apr 10, 2026 | 224.40 | 227.80 | 224.40 | 225.20 | 224.36 | 1.17% | - |
| Apr 9, 2026 | 221.00 | 223.20 | 218.20 | 222.60 | 221.77 | 0.45% | - |
| Apr 8, 2026 | 218.60 | 223.80 | 218.60 | 221.60 | 220.77 | 2.40% | - |
| Apr 7, 2026 | 217.00 | 219.00 | 213.60 | 216.40 | 215.59 | -1.41% | - |
| Apr 2, 2026 | 214.50 | 220.00 | 212.00 | 219.50 | 218.68 | 0.46% | - |
| Apr 1, 2026 | 215.50 | 219.50 | 215.50 | 218.50 | 217.68 | 1.63% | - |
| Mar 31, 2026 | 206.50 | 215.00 | 205.00 | 215.00 | 214.20 | 4.88% | - |
| Mar 30, 2026 | 204.00 | 208.50 | 204.00 | 205.00 | 204.24 | 0.99% | - |
| Mar 27, 2026 | 209.00 | 210.00 | 203.00 | 203.00 | 202.24 | -2.40% | - |
| Mar 26, 2026 | 210.50 | 211.50 | 207.00 | 208.00 | 207.22 | -1.65% | - |
| Mar 25, 2026 | 211.00 | 216.00 | 210.00 | 211.50 | 210.71 | 0.24% | - |
| Mar 24, 2026 | 208.00 | 212.50 | 207.50 | 211.00 | 210.21 | 0.48% | - |
| Mar 23, 2026 | 200.50 | 212.00 | 196.80 | 210.00 | 209.22 | 3.70% | - |
| Mar 20, 2026 | 213.50 | 215.50 | 201.50 | 202.50 | 201.74 | -5.15% | - |
| Mar 19, 2026 | 212.50 | 214.50 | 210.50 | 213.50 | 212.70 | 0.95% | - |
| Mar 18, 2026 | 219.00 | 222.00 | 211.00 | 211.50 | 210.71 | -2.53% | - |
| Mar 17, 2026 | 215.00 | 221.50 | 215.00 | 217.00 | 216.19 | 0.46% | - |
| Mar 16, 2026 | 213.00 | 216.50 | 211.00 | 216.00 | 215.19 | 2.37% | - |
| Mar 13, 2026 | 217.00 | 219.00 | 211.00 | 211.00 | 210.21 | -2.54% | - |
| Mar 12, 2026 | 220.50 | 221.00 | 216.50 | 216.50 | 215.69 | -0.23% | - |
| Mar 11, 2026 | 223.00 | 223.50 | 216.00 | 217.00 | 216.19 | -2.47% | - |
| Mar 10, 2026 | 221.00 | 226.50 | 220.50 | 222.50 | 221.67 | 0.45% | - |
| Mar 9, 2026 | 212.00 | 222.00 | 212.00 | 221.50 | 220.67 | 2.55% | - |
| Mar 6, 2026 | 227.00 | 227.50 | 215.50 | 216.00 | 215.19 | -4.42% | - |
| Mar 5, 2026 | 224.50 | 229.50 | 224.00 | 226.00 | 225.16 | -0.66% | - |