Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BST:G7AB)
Germany · Delayed Price · Currency is EUR 11.90
0.00 (0.00%)
At close: Mar 19, 2026
BST:G7AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 11.60 | 11.90 | 11.50 | 11.90 | 11.90 | - | - |
| Mar 18, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 2.59% | - |
| Mar 17, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | - |
| Mar 16, 2026 | 11.40 | 11.90 | 11.30 | 11.70 | 11.70 | 1.74% | - |
| Mar 13, 2026 | 10.70 | 11.70 | 10.70 | 11.50 | 11.50 | 3.60% | - |
| Mar 12, 2026 | 11.90 | 11.90 | 11.10 | 11.10 | 11.10 | -3.48% | 300 |
| Mar 11, 2026 | 11.90 | 12.00 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Mar 10, 2026 | 11.60 | 12.20 | 11.60 | 11.90 | 11.90 | 0.85% | - |
| Mar 9, 2026 | 11.70 | 11.80 | 11.20 | 11.80 | 11.80 | - | - |
| Mar 6, 2026 | 12.10 | 12.20 | 11.60 | 11.80 | 11.80 | -2.48% | - |
| Mar 5, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Mar 4, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 12.40 | 2.48% | - |
| Mar 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -9.02% | - |
| Mar 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.91% | - |
| Feb 27, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Feb 26, 2026 | 13.30 | 13.40 | 13.10 | 13.20 | 13.20 | -0.75% | - |
| Feb 25, 2026 | 13.20 | 13.40 | 13.10 | 13.30 | 13.30 | - | - |
| Feb 24, 2026 | 13.70 | 13.70 | 12.60 | 13.30 | 13.30 | -3.62% | - |
| Feb 23, 2026 | 14.20 | 14.20 | 13.50 | 13.80 | 13.80 | -2.82% | - |
| Feb 20, 2026 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | 3.65% | - |
| Feb 19, 2026 | 13.60 | 13.80 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Feb 18, 2026 | 13.60 | 14.00 | 13.50 | 13.80 | 13.80 | - | - |
| Feb 17, 2026 | 13.20 | 13.80 | 13.20 | 13.80 | 13.80 | 3.76% | - |
| Feb 16, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | -0.75% | - |
| Feb 13, 2026 | 12.80 | 13.40 | 12.80 | 13.40 | 13.40 | 1.52% | - |
| Feb 12, 2026 | 13.40 | 13.60 | 13.10 | 13.20 | 13.20 | -1.49% | - |
| Feb 11, 2026 | 13.30 | 13.50 | 13.20 | 13.40 | 13.40 | 0.75% | - |
| Feb 10, 2026 | 13.10 | 13.40 | 13.10 | 13.30 | 13.30 | 0.76% | - |
| Feb 9, 2026 | 12.80 | 13.20 | 12.70 | 13.20 | 13.20 | 0.76% | - |
| Feb 6, 2026 | 12.50 | 13.10 | 12.50 | 13.10 | 13.10 | 4.80% | - |
| Feb 5, 2026 | 12.40 | 12.60 | 12.30 | 12.50 | 12.50 | 0.81% | - |
| Feb 4, 2026 | 12.30 | 12.70 | 12.30 | 12.40 | 12.40 | -1.59% | - |
| Feb 3, 2026 | 12.30 | 12.70 | 12.30 | 12.60 | 12.60 | 2.44% | 2,350 |
| Feb 2, 2026 | 11.90 | 12.40 | 11.90 | 12.30 | 12.30 | 0.82% | - |
| Jan 30, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | - | - |
| Jan 29, 2026 | 12.30 | 12.40 | 12.00 | 12.20 | 12.20 | -1.61% | - |
| Jan 28, 2026 | 12.40 | 12.50 | 12.20 | 12.40 | 12.40 | - | - |
| Jan 27, 2026 | 11.90 | 12.40 | 11.90 | 12.40 | 12.40 | 3.33% | - |
| Jan 26, 2026 | 12.10 | 12.10 | 11.80 | 12.00 | 12.00 | -0.83% | - |
| Jan 23, 2026 | 12.00 | 12.20 | 11.90 | 12.10 | 12.10 | - | - |
| Jan 22, 2026 | 12.20 | 12.20 | 11.90 | 12.10 | 12.10 | -0.82% | - |
| Jan 21, 2026 | 11.50 | 12.20 | 11.30 | 12.20 | 12.20 | 4.27% | - |
| Jan 20, 2026 | 10.90 | 11.70 | 10.90 | 11.70 | 11.70 | 7.34% | - |
| Jan 19, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -7.63% | - |
| Jan 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | - |
| Jan 15, 2026 | 10.80 | 11.50 | 10.80 | 11.40 | 11.40 | 0.88% | - |
| Jan 14, 2026 | 10.90 | 11.50 | 10.80 | 11.30 | 11.30 | -4.24% | - |
| Jan 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Jan 12, 2026 | 11.60 | 11.90 | 11.00 | 11.80 | 11.80 | - | - |
| Jan 9, 2026 | 11.80 | 12.00 | 11.10 | 11.80 | 11.80 | -0.84% | 500 |