BST:G7AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.90	11.30	10.90	11.00	11.00	-2.65%	-
Aug 7, 2026	11.10	11.50	11.10	11.30	11.30	-0.88%	-
Aug 6, 2026	10.70	11.50	10.70	11.40	11.40	3.64%	-
Aug 5, 2026	11.10	11.50	11.00	11.00	11.00	-2.65%	-
Aug 4, 2026	10.50	11.40	10.50	11.30	11.30	2.73%	-
Aug 3, 2026	11.00	11.00	10.80	11.00	11.00	-0.90%	-
Jul 31, 2026	11.10	11.10	11.00	11.10	11.10	0.91%	-
Jul 30, 2026	10.90	11.10	10.90	11.00	11.00	-7.56%	-
Jul 29, 2026	10.80	11.90	10.80	11.90	11.90	6.25%	-
Jul 28, 2026	10.40	11.40	10.40	11.20	11.20	2.75%	-
Jul 27, 2026	10.20	11.00	10.20	10.90	10.90	1.87%	-
Jul 24, 2026	10.30	10.90	10.30	10.70	10.70	-1.83%	-
Jul 23, 2026	10.40	10.90	10.40	10.90	10.90	-0.91%	-
Jul 22, 2026	10.50	11.10	10.40	11.00	11.00	1.85%	-
Jul 21, 2026	10.40	10.80	10.40	10.80	10.80	-	-
Jul 20, 2026	10.60	11.00	10.60	10.80	10.80	-0.92%	-
Jul 17, 2026	10.60	11.10	10.60	10.90	10.90	-1.80%	-
Jul 16, 2026	10.90	11.20	10.90	11.10	11.10	-	-
Jul 15, 2026	10.70	11.30	10.70	11.10	11.10	-	-
Jul 14, 2026	10.90	11.20	10.70	11.10	11.10	-	-
Jul 13, 2026	10.80	11.20	10.80	11.10	11.10	-0.89%	-
Jul 10, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jul 9, 2026	10.50	11.30	10.50	11.20	11.20	0.90%	-
Jul 8, 2026	10.70	11.20	10.70	11.10	11.10	-	-
Jul 7, 2026	11.30	11.70	11.00	11.10	11.10	-5.13%	-
Jul 6, 2026	10.90	12.00	10.90	11.70	11.70	3.54%	700
Jul 3, 2026	11.00	11.40	11.00	11.30	11.30	-3.42%	-
Jul 2, 2026	11.40	11.80	11.40	11.70	11.70	-6.40%	-
Jul 1, 2026	11.50	12.50	11.20	12.50	12.50	9.65%	-
Jun 30, 2026	11.40	11.90	11.20	11.40	11.40	-2.56%	-
Jun 29, 2026	11.40	11.80	11.40	11.70	11.70	-0.85%	-
Jun 26, 2026	11.40	12.00	11.20	11.80	11.80	0.85%	-
Jun 25, 2026	10.60	11.70	10.60	11.70	11.70	3.54%	-
Jun 24, 2026	10.70	11.50	10.70	11.30	11.30	0.89%	-
Jun 23, 2026	10.90	11.40	10.90	11.20	11.20	-2.61%	-
Jun 22, 2026	11.20	11.90	11.20	11.50	11.50	-0.86%	-
Jun 19, 2026	11.00	11.60	11.00	11.60	11.60	-0.85%	-
Jun 18, 2026	11.00	11.70	11.00	11.70	11.70	1.74%	-
Jun 17, 2026	10.50	11.60	10.50	11.50	11.50	6.48%	-
Jun 16, 2026	10.70	11.00	10.70	10.80	10.80	-2.70%	-
Jun 15, 2026	9.90	11.20	9.90	11.10	11.10	7.77%	-
Jun 12, 2026	9.50	10.50	9.50	10.30	10.30	1.98%	-
Jun 11, 2026	10.10	10.10	10.10	10.10	10.10	-12.17%	-
Jun 10, 2026	10.10	11.50	10.10	11.50	11.50	13.86%	700
Jun 9, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 8, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 5, 2026	10.10	10.30	10.10	10.10	10.10	-9.82%	-
Jun 4, 2026	11.60	11.60	11.20	11.20	11.20	-4.27%	130
Jun 3, 2026	10.10	11.70	10.10	11.70	11.70	11.43%	50
Jun 2, 2026	10.10	10.60	10.10	10.50	10.50	-3.67%	-