Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BST:G7AB)
Germany · Delayed Price · Currency is EUR 9.80
-0.05 (-0.51%)
At close: Sep 18, 2026
BST:G7AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | -0.51% | - |
| Sep 17, 2026 | 9.10 | 9.90 | 9.10 | 9.85 | 9.85 | 3.14% | - |
| Sep 16, 2026 | 9.45 | 9.95 | 9.45 | 9.55 | 9.55 | -2.05% | - |
| Sep 15, 2026 | 9.40 | 9.80 | 9.40 | 9.75 | 9.75 | -1.02% | - |
| Sep 14, 2026 | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | -3.43% | - |
| Sep 11, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 3.55% | - |
| Sep 10, 2026 | 9.45 | 9.90 | 9.45 | 9.85 | 9.85 | - | - |
| Sep 9, 2026 | 9.45 | 10.00 | 9.45 | 9.85 | 9.85 | -0.51% | - |
| Sep 8, 2026 | 9.25 | 10.10 | 9.25 | 9.90 | 9.90 | 5.32% | - |
| Sep 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05% | - |
| Sep 4, 2026 | 9.85 | 10.00 | 9.85 | 9.90 | 9.90 | -13.16% | - |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 16.33% | 176 |
| Sep 2, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | -0.51% | - |
| Sep 1, 2026 | 9.45 | 10.00 | 9.45 | 9.85 | 9.85 | -0.51% | - |
| Aug 31, 2026 | 9.70 | 10.10 | 9.65 | 9.90 | 9.90 | -1.98% | - |
| Aug 28, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | - |
| Aug 27, 2026 | 9.80 | 10.20 | 9.75 | 10.20 | 10.20 | - | - |
| Aug 26, 2026 | 10.30 | 10.50 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Aug 25, 2026 | 9.90 | 10.40 | 9.75 | 10.40 | 10.40 | 2.97% | - |
| Aug 24, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -7.34% | - |
| Aug 21, 2026 | 9.60 | 10.90 | 9.60 | 10.90 | 10.90 | 12.37% | - |
| Aug 20, 2026 | 9.90 | 10.10 | 9.70 | 9.70 | 9.70 | -9.35% | 39 |
| Aug 19, 2026 | 9.70 | 10.70 | 9.70 | 10.70 | 10.70 | -2.73% | 39 |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -4.35% | - |
| Aug 11, 2026 | 11.00 | 11.60 | 11.00 | 11.50 | 11.50 | 4.55% | - |
| Aug 10, 2026 | 10.90 | 11.30 | 10.90 | 11.00 | 11.00 | -2.65% | - |
| Aug 7, 2026 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | -0.88% | - |
| Aug 6, 2026 | 10.70 | 11.50 | 10.70 | 11.40 | 11.40 | 3.64% | - |
| Aug 5, 2026 | 11.10 | 11.50 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Aug 4, 2026 | 10.50 | 11.40 | 10.50 | 11.30 | 11.30 | 2.73% | - |
| Aug 3, 2026 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | -0.90% | - |
| Jul 31, 2026 | 11.10 | 11.10 | 11.00 | 11.10 | 11.10 | 0.91% | - |
| Jul 30, 2026 | 10.90 | 11.10 | 10.90 | 11.00 | 11.00 | -7.56% | - |
| Jul 29, 2026 | 10.80 | 11.90 | 10.80 | 11.90 | 11.90 | 6.25% | - |
| Jul 28, 2026 | 10.40 | 11.40 | 10.40 | 11.20 | 11.20 | 2.75% | - |
| Jul 27, 2026 | 10.20 | 11.00 | 10.20 | 10.90 | 10.90 | 1.87% | - |
| Jul 24, 2026 | 10.30 | 10.90 | 10.30 | 10.70 | 10.70 | -1.83% | - |
| Jul 23, 2026 | 10.40 | 10.90 | 10.40 | 10.90 | 10.90 | -0.91% | - |
| Jul 22, 2026 | 10.50 | 11.10 | 10.40 | 11.00 | 11.00 | 1.85% | - |
| Jul 21, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | - | - |
| Jul 20, 2026 | 10.60 | 11.00 | 10.60 | 10.80 | 10.80 | -0.92% | - |
| Jul 17, 2026 | 10.60 | 11.10 | 10.60 | 10.90 | 10.90 | -1.80% | - |
| Jul 16, 2026 | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | - | - |
| Jul 15, 2026 | 10.70 | 11.30 | 10.70 | 11.10 | 11.10 | - | - |
| Jul 14, 2026 | 10.90 | 11.20 | 10.70 | 11.10 | 11.10 | - | - |
| Jul 13, 2026 | 10.80 | 11.20 | 10.80 | 11.10 | 11.10 | -0.89% | - |