BST:G7AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 8, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 5, 2026	10.10	10.30	10.10	10.10	10.10	-9.82%	-
Jun 4, 2026	11.60	11.60	11.20	11.20	11.20	-4.27%	130
Jun 3, 2026	10.10	11.70	10.10	11.70	11.70	11.43%	50
Jun 2, 2026	10.10	10.60	10.10	10.50	10.50	-3.67%	-
Jun 1, 2026	11.50	11.50	10.90	10.90	10.90	6.86%	300
May 29, 2026	10.10	10.20	10.10	10.20	10.20	-0.97%	-
May 28, 2026	10.00	10.40	10.00	10.30	10.30	1.98%	-
May 27, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	-
May 26, 2026	9.85	10.40	9.85	10.40	10.40	0.12%	-
May 25, 2026	10.70	10.70	10.70	10.70	10.39	-	-
May 22, 2026	10.70	10.70	10.70	10.70	10.39	1.90%	-
May 21, 2026	10.40	10.70	10.40	10.50	10.19	-1.87%	-
May 20, 2026	10.40	10.70	10.40	10.70	10.39	0.94%	-
May 19, 2026	10.20	10.70	10.20	10.60	10.29	-	-
May 18, 2026	10.40	10.70	10.30	10.60	10.29	0.95%	-
May 15, 2026	10.80	10.80	10.40	10.50	10.19	-2.78%	-
May 14, 2026	10.60	11.00	10.60	10.80	10.48	-0.92%	-
May 13, 2026	10.40	11.10	10.40	10.90	10.58	0.93%	-
May 12, 2026	10.90	11.10	10.80	10.80	10.48	-1.82%	-
May 11, 2026	10.90	11.10	10.80	11.00	10.68	-0.90%	-
May 8, 2026	10.60	11.20	10.60	11.10	10.78	-	-
May 7, 2026	10.80	11.10	10.80	11.10	10.78	0.91%	-
May 6, 2026	11.00	11.20	10.90	11.00	10.68	-0.90%	-
May 5, 2026	10.70	11.30	10.70	11.10	10.78	3.74%	-
May 4, 2026	11.00	11.00	10.70	10.70	10.39	-3.60%	-
Apr 30, 2026	11.20	11.20	10.90	11.10	10.78	-0.89%	-
Apr 29, 2026	11.00	11.30	11.00	11.20	10.87	0.90%	-
Apr 28, 2026	11.50	11.60	10.90	11.10	10.78	-3.48%	-
Apr 27, 2026	12.30	12.30	11.40	11.50	11.16	-6.50%	-
Apr 24, 2026	12.30	12.40	11.90	12.30	11.94	-2.38%	-
Apr 23, 2026	12.20	12.60	12.20	12.60	12.23	3.28%	-
Apr 22, 2026	12.20	12.30	12.20	12.20	11.84	-	-
Apr 21, 2026	12.20	12.70	12.10	12.20	11.84	-	-
Apr 20, 2026	12.10	12.30	12.00	12.20	11.84	-	-
Apr 17, 2026	12.00	12.30	11.90	12.20	11.84	-0.81%	-
Apr 16, 2026	11.80	12.30	11.80	12.30	11.94	3.36%	-
Apr 15, 2026	11.70	11.90	11.60	11.90	11.55	1.71%	-
Apr 14, 2026	11.70	11.80	11.60	11.70	11.36	-0.85%	-
Apr 13, 2026	11.80	12.20	11.80	11.80	11.46	-2.48%	-
Apr 10, 2026	12.30	12.30	12.10	12.10	11.75	-1.63%	-
Apr 9, 2026	12.30	12.50	12.30	12.30	11.94	-	500
Apr 8, 2026	11.60	12.40	11.60	12.30	11.94	5.13%	-
Apr 7, 2026	12.10	12.20	11.70	11.70	11.36	-5.65%	-
Apr 2, 2026	12.30	12.40	12.10	12.40	12.04	0.81%	-
Apr 1, 2026	11.80	12.40	11.80	12.30	11.94	3.36%	-
Mar 31, 2026	12.00	12.30	11.80	11.90	11.55	-0.83%	-
Mar 30, 2026	12.20	12.30	11.90	12.00	11.65	-1.64%	-
Mar 27, 2026	12.20	12.30	11.90	12.20	11.84	-	-