Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (BST:G7AB)
Germany · Delayed Price · Currency is EUR 10.50
-0.50 (-4.55%)
At close: Oct 30, 2026
BST:G7AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Oct 29, 2026 | 10.10 | 11.00 | 10.10 | 11.00 | 11.00 | 5.77% | - |
| Oct 28, 2026 | 10.20 | 10.60 | 10.20 | 10.40 | 10.40 | -1.89% | - |
| Oct 27, 2026 | 10.20 | 10.60 | 10.10 | 10.60 | 10.60 | - | - |
| Oct 26, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 10.60 | 1.92% | - |
| Oct 23, 2026 | 10.10 | 10.50 | 10.10 | 10.40 | 10.40 | - | - |
| Oct 22, 2026 | 10.00 | 10.50 | 10.00 | 10.40 | 10.40 | - | - |
| Oct 21, 2026 | 9.55 | 10.50 | 9.55 | 10.40 | 10.40 | 4.00% | - |
| Oct 20, 2026 | 9.30 | 10.10 | 9.30 | 10.00 | 10.00 | 2.56% | - |
| Oct 19, 2026 | 9.25 | 9.85 | 9.20 | 9.75 | 9.75 | 0.52% | - |
| Oct 16, 2026 | 9.20 | 9.75 | 9.15 | 9.70 | 9.70 | 0.52% | - |
| Oct 15, 2026 | 9.80 | 9.80 | 9.35 | 9.65 | 9.65 | -1.53% | - |
| Oct 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Oct 13, 2026 | 9.35 | 9.80 | 9.30 | 9.80 | 9.80 | 0.51% | - |
| Oct 12, 2026 | 9.15 | 9.95 | 9.15 | 9.75 | 9.75 | 2.09% | 308 |
| Oct 9, 2026 | 9.15 | 9.70 | 9.15 | 9.55 | 9.55 | - | - |
| Oct 8, 2026 | 9.40 | 9.60 | 9.35 | 9.55 | 9.55 | -6.37% | - |
| Oct 7, 2026 | 9.50 | 10.20 | 9.50 | 10.20 | 10.20 | 2.00% | - |
| Oct 6, 2026 | 9.70 | 10.10 | 9.65 | 10.00 | 10.00 | -0.99% | - |
| Oct 5, 2026 | 9.60 | 10.10 | 9.60 | 10.10 | 10.10 | 1.51% | - |
| Oct 2, 2026 | 9.50 | 10.10 | 9.50 | 9.95 | 9.95 | - | - |
| Oct 1, 2026 | 9.70 | 10.20 | 9.70 | 9.95 | 9.95 | -1.49% | - |
| Sep 30, 2026 | 9.95 | 10.40 | 9.95 | 10.10 | 10.10 | -1.94% | - |
| Sep 29, 2026 | 10.30 | 10.70 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Sep 28, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -2.78% | - |
| Sep 25, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | 2.86% | - |
| Sep 24, 2026 | 10.20 | 10.60 | 10.20 | 10.50 | 10.50 | -0.94% | - |
| Sep 23, 2026 | 10.50 | 10.70 | 10.20 | 10.60 | 10.60 | 0.95% | - |
| Sep 22, 2026 | 9.70 | 10.50 | 9.70 | 10.50 | 10.50 | 3.96% | - |
| Sep 21, 2026 | 9.35 | 10.10 | 9.35 | 10.10 | 10.10 | 3.06% | - |
| Sep 18, 2026 | 9.50 | 10.20 | 9.50 | 9.80 | 9.80 | -0.51% | - |
| Sep 17, 2026 | 9.10 | 9.90 | 9.10 | 9.85 | 9.85 | 3.14% | - |
| Sep 16, 2026 | 9.45 | 9.95 | 9.45 | 9.55 | 9.55 | -2.05% | - |
| Sep 15, 2026 | 9.40 | 9.80 | 9.40 | 9.75 | 9.75 | -1.02% | - |
| Sep 14, 2026 | 9.85 | 9.95 | 9.75 | 9.85 | 9.85 | -3.43% | - |
| Sep 11, 2026 | 9.70 | 10.20 | 9.70 | 10.20 | 10.20 | 3.55% | - |
| Sep 10, 2026 | 9.45 | 9.90 | 9.45 | 9.85 | 9.85 | - | - |
| Sep 9, 2026 | 9.45 | 10.00 | 9.45 | 9.85 | 9.85 | -0.51% | - |
| Sep 8, 2026 | 9.25 | 10.10 | 9.25 | 9.90 | 9.90 | 5.32% | - |
| Sep 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.05% | - |
| Sep 4, 2026 | 9.85 | 10.00 | 9.85 | 9.90 | 9.90 | -13.16% | - |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 16.33% | 176 |
| Sep 2, 2026 | 9.45 | 9.80 | 9.45 | 9.80 | 9.80 | -0.51% | - |
| Sep 1, 2026 | 9.45 | 10.00 | 9.45 | 9.85 | 9.85 | -0.51% | - |
| Aug 31, 2026 | 9.70 | 10.10 | 9.65 | 9.90 | 9.90 | -1.98% | - |
| Aug 28, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | -0.98% | - |
| Aug 27, 2026 | 9.80 | 10.20 | 9.75 | 10.20 | 10.20 | - | - |
| Aug 26, 2026 | 10.30 | 10.50 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Aug 25, 2026 | 9.90 | 10.40 | 9.75 | 10.40 | 10.40 | 2.97% | - |
| Aug 24, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | -7.34% | - |