BST:G7AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	10.40	10.70	10.30	10.60	10.60	0.95%	-
May 15, 2026	10.80	10.80	10.40	10.50	10.50	-2.78%	-
May 14, 2026	10.60	11.00	10.60	10.80	10.80	-0.92%	-
May 13, 2026	10.40	11.10	10.40	10.90	10.90	0.93%	-
May 12, 2026	10.90	11.10	10.80	10.80	10.80	-1.82%	-
May 11, 2026	10.90	11.10	10.80	11.00	11.00	-0.90%	-
May 8, 2026	10.60	11.20	10.60	11.10	11.10	-	-
May 7, 2026	10.80	11.10	10.80	11.10	11.10	0.91%	-
May 6, 2026	11.00	11.20	10.90	11.00	11.00	-0.90%	-
May 5, 2026	10.70	11.30	10.70	11.10	11.10	3.74%	-
May 4, 2026	11.00	11.00	10.70	10.70	10.70	-3.60%	-
Apr 30, 2026	11.20	11.20	10.90	11.10	11.10	-0.89%	-
Apr 29, 2026	11.00	11.30	11.00	11.20	11.20	0.90%	-
Apr 28, 2026	11.50	11.60	10.90	11.10	11.10	-3.48%	-
Apr 27, 2026	12.30	12.30	11.40	11.50	11.50	-6.50%	-
Apr 24, 2026	12.30	12.40	11.90	12.30	12.30	-2.38%	-
Apr 23, 2026	12.20	12.60	12.20	12.60	12.60	3.28%	-
Apr 22, 2026	12.20	12.30	12.20	12.20	12.20	-	-
Apr 21, 2026	12.20	12.70	12.10	12.20	12.20	-	-
Apr 20, 2026	12.10	12.30	12.00	12.20	12.20	-	-
Apr 17, 2026	12.00	12.30	11.90	12.20	12.20	-0.81%	-
Apr 16, 2026	11.80	12.30	11.80	12.30	12.30	3.36%	-
Apr 15, 2026	11.70	11.90	11.60	11.90	11.90	1.71%	-
Apr 14, 2026	11.70	11.80	11.60	11.70	11.70	-0.85%	-
Apr 13, 2026	11.80	12.20	11.80	11.80	11.80	-2.48%	-
Apr 10, 2026	12.30	12.30	12.10	12.10	12.10	-1.63%	-
Apr 9, 2026	12.30	12.50	12.30	12.30	12.30	-	500
Apr 8, 2026	11.60	12.40	11.60	12.30	12.30	5.13%	-
Apr 7, 2026	12.10	12.20	11.70	11.70	11.70	-5.65%	-
Apr 2, 2026	12.30	12.40	12.10	12.40	12.40	0.81%	-
Apr 1, 2026	11.80	12.40	11.80	12.30	12.30	3.36%	-
Mar 31, 2026	12.00	12.30	11.80	11.90	11.90	-0.83%	-
Mar 30, 2026	12.20	12.30	11.90	12.00	12.00	-1.64%	-
Mar 27, 2026	12.20	12.30	11.90	12.20	12.20	-	-
Mar 26, 2026	12.50	12.60	12.20	12.20	12.20	-2.40%	-
Mar 25, 2026	12.00	12.60	12.00	12.50	12.50	4.17%	-
Mar 24, 2026	11.50	12.10	11.50	12.00	12.00	0.84%	-
Mar 23, 2026	11.20	11.90	11.20	11.90	11.90	2.59%	-
Mar 20, 2026	11.60	11.90	11.60	11.60	11.60	-2.52%	-
Mar 19, 2026	11.60	11.90	11.50	11.90	11.90	-	-
Mar 18, 2026	11.60	11.90	11.60	11.90	11.90	2.59%	-
Mar 17, 2026	11.70	11.70	11.50	11.60	11.60	-0.85%	-
Mar 16, 2026	11.40	11.90	11.30	11.70	11.70	1.74%	-
Mar 13, 2026	10.70	11.70	10.70	11.50	11.50	3.60%	-
Mar 12, 2026	11.90	11.90	11.10	11.10	11.10	-3.48%	300
Mar 11, 2026	11.90	12.00	11.50	11.50	11.50	-3.36%	-
Mar 10, 2026	11.60	12.20	11.60	11.90	11.90	0.85%	-
Mar 9, 2026	11.70	11.80	11.20	11.80	11.80	-	-
Mar 6, 2026	12.10	12.20	11.60	11.80	11.80	-2.48%	-
Mar 5, 2026	12.20	12.40	12.10	12.10	12.10	-2.42%	-