BST:G7F2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 14, 2026	0.48	0.50	0.48	0.50	0.50	41.24%	-
May 13, 2026	0.46	0.46	0.35	0.35	0.35	-	-
May 12, 2026	0.42	0.42	0.34	0.35	0.35	-	-
May 11, 2026	0.42	0.42	0.35	0.35	0.35	-32.57%	-
May 8, 2026	0.51	0.53	0.51	0.53	0.53	-	-
May 7, 2026	0.54	0.54	0.53	0.53	0.53	-4.55%	-
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
May 5, 2026	0.59	0.59	0.58	0.58	0.58	12.75%	-
May 4, 2026	0.61	0.61	0.51	0.51	0.51	-13.56%	2,000
Apr 30, 2026	0.61	0.61	0.59	0.59	0.59	3.51%	-
Apr 29, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Apr 28, 2026	0.60	0.60	0.57	0.57	0.57	7.55%	-
Apr 27, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Apr 24, 2026	0.58	0.58	0.53	0.53	0.53	-	1,400
Apr 23, 2026	0.57	0.57	0.53	0.53	0.53	-7.89%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	8.57%	-
Apr 21, 2026	0.55	0.55	0.53	0.53	0.53	-7.08%	-
Apr 17, 2026	0.60	0.60	0.57	0.57	0.57	45.62%	-
Apr 16, 2026	0.51	0.51	0.39	0.39	0.39	1.04%	-
Apr 15, 2026	0.40	0.40	0.38	0.38	0.38	11.63%	650
Apr 14, 2026	0.40	0.40	0.33	0.34	0.34	1.78%	-
Apr 13, 2026	0.33	0.36	0.29	0.34	0.34	18.18%	-
Apr 10, 2026	0.36	0.36	0.29	0.29	0.29	-	-
Apr 9, 2026	0.36	0.36	0.29	0.29	0.29	-0.69%	-
Apr 8, 2026	0.37	0.38	0.29	0.29	0.29	-0.69%	32
Apr 7, 2026	0.36	0.36	0.29	0.29	0.29	-	-
Apr 2, 2026	0.36	0.36	0.29	0.29	0.29	-	32
Apr 1, 2026	0.37	0.37	0.29	0.29	0.29	-	-
Mar 31, 2026	0.37	0.37	0.27	0.29	0.29	-1.36%	-
Mar 30, 2026	0.39	0.39	0.29	0.29	0.29	-25.00%	-
Mar 27, 2026	0.42	0.42	0.39	0.39	0.39	-7.55%	-
Mar 26, 2026	0.42	0.42	0.32	0.42	0.42	20.45%	-
Mar 25, 2026	0.42	0.42	0.35	0.35	0.35	0.57%	-
Mar 24, 2026	0.41	0.41	0.35	0.35	0.35	0.57%	150
Mar 23, 2026	0.40	0.43	0.35	0.35	0.35	-	-
Mar 20, 2026	0.42	0.42	0.35	0.35	0.35	-	-
Mar 19, 2026	0.42	0.42	0.35	0.35	0.35	-1.69%	-
Mar 18, 2026	0.39	0.39	0.35	0.35	0.35	-13.66%	-
Mar 17, 2026	0.46	0.46	0.39	0.41	0.41	-14.58%	-
Mar 16, 2026	0.38	0.48	0.35	0.48	0.48	18.81%	-
Mar 13, 2026	0.38	0.41	0.35	0.40	0.40	0.50%	-
Mar 12, 2026	0.37	0.40	0.35	0.40	0.40	0.50%	-
Mar 11, 2026	0.38	0.40	0.35	0.40	0.40	-	-
Mar 10, 2026	0.37	0.40	0.30	0.40	0.40	0.50%	-
Mar 9, 2026	0.34	0.40	0.34	0.40	0.40	14.37%	-
Mar 6, 2026	0.38	0.40	0.35	0.35	0.35	-2.79%	-
Mar 5, 2026	0.37	0.40	0.36	0.36	0.36	-10.05%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	13.71%	1,001