BST:G7F2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.57	0.57	0.54	0.54	0.54	-2.70%	-
Jul 17, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Jul 16, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Jul 15, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Jul 14, 2026	0.58	0.58	0.56	0.56	0.56	0.91%	110
Jul 13, 2026	0.57	0.57	0.55	0.55	0.55	-	-
Jul 10, 2026	0.57	0.57	0.55	0.55	0.55	-8.33%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	100
Jul 8, 2026	0.59	0.59	0.57	0.57	0.57	2.73%	-
Jul 7, 2026	0.59	0.59	0.55	0.55	0.55	-5.17%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jul 3, 2026	0.58	0.58	0.58	0.58	0.58	9.52%	-
Jul 2, 2026	0.58	0.58	0.52	0.53	0.53	-	-
Jul 1, 2026	0.45	0.59	0.43	0.53	0.53	3.96%	-
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	19.67%	-
Jun 29, 2026	0.58	0.58	0.42	0.42	0.42	-28.47%	-
Jun 26, 2026	0.58	0.59	0.58	0.59	0.59	-	-
Jun 25, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Jun 23, 2026	0.57	0.61	0.57	0.61	0.61	-	-
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 19, 2026	0.61	0.67	0.61	0.61	0.61	6.09%	100
Jun 18, 2026	0.64	0.64	0.58	0.58	0.58	8.49%	100
Jun 17, 2026	0.55	0.55	0.52	0.53	0.53	31.84%	-
Jun 16, 2026	0.50	0.50	0.40	0.40	0.40	-	-
Jun 15, 2026	0.46	0.46	0.40	0.40	0.40	-8.22%	-
Jun 12, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-13.73%	-
Jun 9, 2026	0.51	0.51	0.51	0.51	0.51	11.35%	-
Jun 8, 2026	0.44	0.46	0.44	0.46	0.46	33.92%	-
Jun 5, 2026	0.45	0.45	0.34	0.34	0.34	-4.47%	-
Jun 4, 2026	0.45	0.45	0.35	0.36	0.36	-29.11%	-
Jun 3, 2026	0.51	0.51	0.51	0.51	0.51	11.73%	-
Jun 2, 2026	0.48	0.48	0.45	0.45	0.45	2.26%	-
Jun 1, 2026	0.48	0.48	0.44	0.44	0.44	-26.33%	-
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 28, 2026	0.60	0.60	0.60	0.60	0.60	60.43%	-
May 26, 2026	0.45	0.45	0.37	0.37	0.37	-20.76%	-
May 25, 2026	0.50	0.50	0.47	0.47	0.47	-5.60%	200
May 22, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 21, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
May 20, 2026	0.52	0.52	0.52	0.52	0.52	8.33%	-
May 19, 2026	0.52	0.52	0.48	0.48	0.48	-	-
May 18, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	-
May 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 14, 2026	0.48	0.50	0.48	0.50	0.50	41.24%	-
May 13, 2026	0.46	0.46	0.35	0.35	0.35	-	-
May 12, 2026	0.42	0.42	0.34	0.35	0.35	-	-
May 11, 2026	0.42	0.42	0.35	0.35	0.35	-32.57%	-
May 8, 2026	0.51	0.53	0.51	0.53	0.53	-	-