BST:G7F2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	-6.12%	-
Oct 29, 2026	0.39	0.41	0.34	0.39	0.39	-8.84%	-
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	-
Oct 27, 2026	0.40	0.40	0.34	0.40	0.40	-0.50%	-
Oct 26, 2026	0.38	0.40	0.34	0.40	0.40	19.64%	-
Oct 23, 2026	0.38	0.38	0.34	0.34	0.34	0.60%	-
Oct 22, 2026	0.37	0.37	0.33	0.33	0.33	-1.18%	100
Oct 21, 2026	0.35	0.39	0.34	0.34	0.34	-4.52%	-
Oct 20, 2026	0.35	0.39	0.35	0.35	0.35	-	100
Oct 19, 2026	0.38	0.40	0.35	0.35	0.35	-6.84%	716
Oct 16, 2026	0.40	0.40	0.38	0.38	0.38	-	-
Oct 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	4.71%	-
Oct 13, 2026	0.40	0.40	0.38	0.38	0.38	-0.52%	-
Oct 12, 2026	0.40	0.40	0.38	0.38	0.38	0.52%	-
Oct 9, 2026	0.40	0.40	0.38	0.38	0.38	-	-
Oct 8, 2026	0.40	0.40	0.38	0.38	0.38	-	-
Oct 7, 2026	0.40	0.40	0.38	0.38	0.38	1.06%	-
Oct 6, 2026	0.40	0.40	0.38	0.38	0.38	-1.05%	-
Oct 5, 2026	0.40	0.40	0.38	0.38	0.38	1.06%	-
Oct 2, 2026	0.40	0.40	0.38	0.38	0.38	-	-
Oct 1, 2026	0.38	0.39	0.38	0.38	0.38	4.42%	-
Sep 30, 2026	0.39	0.39	0.36	0.36	0.36	-1.63%	-
Sep 29, 2026	0.38	0.39	0.37	0.37	0.37	1.10%	-
Sep 28, 2026	0.38	0.38	0.36	0.36	0.36	0.55%	-
Sep 25, 2026	0.38	0.38	0.36	0.36	0.36	-6.22%	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Sep 22, 2026	0.39	0.39	0.37	0.37	0.37	-5.61%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	6.52%	-
Sep 18, 2026	0.42	0.42	0.37	0.37	0.37	-11.96%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	14.21%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-9.41%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	13.48%	-
Sep 14, 2026	0.40	0.40	0.36	0.36	0.36	-1.11%	-
Sep 11, 2026	0.39	0.39	0.36	0.36	0.36	-10.45%	-
Sep 10, 2026	0.42	0.42	0.40	0.40	0.40	-4.29%	-
Sep 9, 2026	0.47	0.47	0.42	0.42	0.42	-4.98%	-
Sep 8, 2026	0.47	0.47	0.44	0.44	0.44	-6.36%	-
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-5.60%	-
Sep 4, 2026	0.47	0.50	0.47	0.50	0.50	13.12%	30
Sep 3, 2026	0.47	0.47	0.44	0.44	0.44	-0.90%	-
Sep 2, 2026	0.48	0.48	0.45	0.45	0.45	-	30
Sep 1, 2026	0.47	0.47	0.45	0.45	0.45	1.36%	-
Aug 31, 2026	0.47	0.47	0.44	0.44	0.44	-5.17%	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	6.91%	-
Aug 27, 2026	0.46	0.46	0.43	0.43	0.43	-13.20%	-
Aug 26, 2026	0.50	0.50	0.50	0.50	0.50	3.73%	-
Aug 25, 2026	0.48	0.48	0.43	0.48	0.48	11.57%	-
Aug 24, 2026	0.46	0.46	0.41	0.43	0.43	9.09%	-