Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 168.00
-1.00 (-0.59%)
At close: Dec 4, 2025
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 2.98% | - |
| Dec 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Dec 3, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | - | - |
| Dec 2, 2025 | 166.00 | 172.00 | 166.00 | 169.00 | 169.00 | 0.60% | 25 |
| Dec 1, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | 0.60% | - |
| Nov 28, 2025 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 1.21% | - |
| Nov 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Nov 26, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 166.00 | 0.61% | - |
| Nov 25, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | - | - |
| Nov 24, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | -0.60% | - |
| Nov 21, 2025 | 160.00 | 166.00 | 160.00 | 166.00 | 166.00 | 1.84% | 30 |
| Nov 20, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Nov 19, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Nov 18, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Nov 17, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Nov 14, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | -5.17% | - |
| Nov 13, 2025 | 169.00 | 174.00 | 169.00 | 174.00 | 174.00 | -1.69% | 35 |
| Nov 4, 2025 | 181.00 | 181.00 | 177.00 | 177.00 | 177.00 | -6.35% | 30 |
| Nov 3, 2025 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | -5.50% | 10 |
| Sep 23, 2025 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | -1.96% | 13 |
| Sep 18, 2025 | 195.00 | 204.00 | 195.00 | 204.00 | 204.00 | 3.03% | 2 |
| Jul 25, 2025 | 194.00 | 202.00 | 194.00 | 198.00 | 197.23 | 14.45% | 25 |
| Jun 26, 2025 | 171.00 | 173.00 | 171.00 | 173.00 | 172.33 | 1.17% | 286 |
| Jun 20, 2025 | 169.00 | 176.00 | 169.00 | 171.00 | 170.34 | -5.00% | 50 |