Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 177.00
-12.00 (-6.35%)
At close: Nov 4, 2025
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 181.00 | 181.00 | 177.00 | 177.00 | 177.00 | -6.35% | 30 |
| Nov 3, 2025 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | -5.50% | 10 |
| Sep 23, 2025 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | -1.96% | 13 |
| Sep 18, 2025 | 195.00 | 204.00 | 195.00 | 204.00 | 204.00 | 3.03% | 2 |
| Jul 25, 2025 | 194.00 | 202.00 | 194.00 | 198.00 | 197.23 | 14.45% | 25 |
| Jun 26, 2025 | 171.00 | 173.00 | 171.00 | 173.00 | 172.33 | 1.17% | 286 |
| Jun 20, 2025 | 169.00 | 176.00 | 169.00 | 171.00 | 170.34 | -5.00% | 50 |
| Jun 13, 2025 | 175.00 | 180.00 | 175.00 | 180.00 | 178.53 | 2.86% | 32 |
| May 26, 2025 | 181.00 | 181.00 | 175.00 | 175.00 | 173.57 | -3.31% | 25 |
| May 21, 2025 | 176.00 | 181.00 | 176.00 | 181.00 | 179.52 | 2.26% | 6 |
| May 12, 2025 | 170.00 | 177.00 | 170.00 | 177.00 | 175.55 | 9.26% | 150 |
| May 7, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 160.68 | -0.61% | - |
| May 6, 2025 | 164.00 | 164.00 | 163.00 | 163.00 | 161.67 | -1.21% | - |