Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 202.00
+2.00 (1.00%)
At close: Mar 19, 2026
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 198.00 | 204.00 | 198.00 | 202.00 | 202.00 | 1.00% | - |
| Mar 18, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 17, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Mar 16, 2026 | 202.00 | 206.00 | 200.00 | 204.00 | 204.00 | - | - |
| Mar 13, 2026 | 198.00 | 206.00 | 198.00 | 204.00 | 204.00 | - | 20 |
| Mar 12, 2026 | 202.00 | 206.00 | 202.00 | 204.00 | 203.22 | 0.99% | - |
| Mar 11, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 201.23 | -1.94% | - |
| Mar 10, 2026 | 208.00 | 208.00 | 204.00 | 206.00 | 205.21 | -0.96% | - |
| Mar 9, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 207.20 | - | 40 |
| Mar 6, 2026 | 206.00 | 210.00 | 202.00 | 208.00 | 207.20 | 0.97% | - |
| Mar 5, 2026 | 214.00 | 214.00 | 204.00 | 206.00 | 205.21 | -4.63% | - |
| Mar 4, 2026 | 214.00 | 216.00 | 212.00 | 216.00 | 215.17 | - | - |
| Mar 3, 2026 | 216.00 | 216.00 | 208.00 | 216.00 | 215.17 | - | - |
| Mar 2, 2026 | 208.00 | 218.00 | 206.00 | 216.00 | 215.17 | 1.89% | - |
| Feb 27, 2026 | 212.00 | 214.00 | 210.00 | 212.00 | 211.19 | -0.93% | - |
| Feb 26, 2026 | 212.00 | 214.00 | 208.00 | 214.00 | 213.18 | 0.94% | 120 |
| Feb 25, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 211.19 | - | - |
| Feb 24, 2026 | 208.00 | 214.00 | 208.00 | 212.00 | 211.19 | 1.92% | - |
| Feb 23, 2026 | 206.00 | 210.00 | 204.00 | 208.00 | 207.20 | - | - |
| Feb 20, 2026 | 202.00 | 208.00 | 202.00 | 208.00 | 207.20 | -0.95% | - |
| Feb 19, 2026 | 200.00 | 210.00 | 198.00 | 210.00 | 209.20 | 5.00% | - |
| Feb 18, 2026 | 183.00 | 210.00 | 182.00 | 200.00 | 199.23 | 9.89% | 10 |
| Feb 17, 2026 | 181.00 | 184.00 | 179.00 | 182.00 | 181.30 | - | - |
| Feb 16, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 181.30 | 1.11% | - |
| Feb 13, 2026 | 169.00 | 181.00 | 169.00 | 180.00 | 179.31 | 5.26% | - |
| Feb 12, 2026 | 173.00 | 174.00 | 169.00 | 171.00 | 170.35 | -1.72% | - |
| Feb 11, 2026 | 174.00 | 175.00 | 172.00 | 174.00 | 173.33 | 0.58% | - |
| Feb 10, 2026 | 171.00 | 176.00 | 171.00 | 173.00 | 172.34 | 0.58% | 10 |
| Feb 9, 2026 | 169.00 | 172.00 | 168.00 | 172.00 | 171.34 | 1.18% | 340 |
| Feb 6, 2026 | 167.00 | 171.00 | 167.00 | 170.00 | 169.35 | 1.19% | - |
| Feb 5, 2026 | 172.00 | 173.00 | 168.00 | 168.00 | 167.36 | - | - |
| Feb 4, 2026 | 169.00 | 170.00 | 168.00 | 168.00 | 167.36 | -1.18% | - |
| Feb 3, 2026 | 174.00 | 174.00 | 168.00 | 170.00 | 169.35 | -2.86% | - |
| Feb 2, 2026 | 167.00 | 175.00 | 167.00 | 175.00 | 174.33 | 2.94% | 190 |
| Jan 30, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 169.35 | - | - |
| Jan 29, 2026 | 169.00 | 170.00 | 168.00 | 170.00 | 169.35 | -0.58% | - |
| Jan 28, 2026 | 169.00 | 172.00 | 169.00 | 171.00 | 170.35 | 1.18% | - |
| Jan 27, 2026 | 172.00 | 173.00 | 167.00 | 169.00 | 168.35 | -2.87% | - |
| Jan 26, 2026 | 172.00 | 175.00 | 172.00 | 174.00 | 173.33 | - | 380 |
| Jan 23, 2026 | 174.00 | 176.00 | 173.00 | 174.00 | 173.33 | -0.57% | - |
| Jan 22, 2026 | 173.00 | 176.00 | 173.00 | 175.00 | 174.33 | 0.57% | - |
| Jan 21, 2026 | 170.00 | 175.00 | 168.00 | 174.00 | 173.33 | 1.75% | - |
| Jan 20, 2026 | 178.00 | 178.00 | 171.00 | 171.00 | 170.35 | -4.47% | - |
| Jan 19, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.31 | -1.65% | - |
| Jan 16, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.30 | -0.55% | - |
| Jan 15, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 182.30 | 1.10% | - |
| Jan 14, 2026 | 181.00 | 182.00 | 178.00 | 181.00 | 180.31 | -1.09% | - |
| Jan 13, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.30 | 1.10% | - |
| Jan 12, 2026 | 180.00 | 183.00 | 179.00 | 181.00 | 180.31 | -0.55% | 15 |
| Jan 9, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 181.30 | -0.55% | - |