Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 238.70
-1.20 (-0.50%)
At close: Sep 18, 2026
BST:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 238.10 | 238.70 | 236.20 | 238.70 | 238.70 | -0.50% | 40 |
| Sep 17, 2026 | 240.50 | 244.50 | 239.90 | 239.90 | 239.90 | -0.62% | - |
| Sep 16, 2026 | 240.10 | 243.50 | 239.50 | 241.40 | 241.40 | -0.08% | 50 |
| Sep 15, 2026 | 240.80 | 243.50 | 239.90 | 241.60 | 241.60 | -0.45% | - |
| Sep 14, 2026 | 246.10 | 246.10 | 242.70 | 242.70 | 242.70 | - | 78 |
| Sep 11, 2026 | 232.40 | 242.70 | 232.40 | 242.70 | 242.70 | 4.34% | 180 |
| Sep 10, 2026 | 232.60 | 234.70 | 232.30 | 233.50 | 232.60 | 0.04% | - |
| Sep 9, 2026 | 236.30 | 238.10 | 233.40 | 233.40 | 232.50 | -1.31% | 80 |
| Sep 8, 2026 | 240.10 | 241.00 | 236.30 | 236.50 | 235.59 | -1.54% | 42 |
| Sep 7, 2026 | 242.90 | 242.90 | 239.70 | 240.20 | 239.27 | 0.88% | 625 |
| Sep 4, 2026 | 236.60 | 240.00 | 236.30 | 238.10 | 237.18 | 0.34% | 8 |
| Sep 3, 2026 | 237.00 | 240.50 | 237.00 | 237.30 | 236.38 | 0.08% | 12 |
| Sep 2, 2026 | 236.10 | 237.90 | 232.90 | 237.10 | 236.18 | 0.04% | 22 |
| Sep 1, 2026 | 243.10 | 243.50 | 237.00 | 237.00 | 236.08 | -2.87% | - |
| Aug 31, 2026 | 245.10 | 245.30 | 243.40 | 244.00 | 243.06 | -0.89% | - |
| Aug 28, 2026 | 248.10 | 249.10 | 246.20 | 246.20 | 245.25 | -0.44% | - |
| Aug 27, 2026 | 246.40 | 249.60 | 246.30 | 247.30 | 246.34 | -0.12% | - |
| Aug 26, 2026 | 245.50 | 248.10 | 244.90 | 247.60 | 246.64 | 0.24% | - |
| Aug 25, 2026 | 248.10 | 249.00 | 245.80 | 247.00 | 246.04 | -0.72% | - |
| Aug 24, 2026 | 250.50 | 254.90 | 248.80 | 248.80 | 247.84 | -1.23% | - |
| Aug 21, 2026 | 248.10 | 252.20 | 246.70 | 251.90 | 250.93 | 0.60% | 320 |
| Aug 20, 2026 | 251.40 | 254.60 | 248.80 | 250.40 | 249.43 | -1.03% | - |
| Aug 19, 2026 | 255.10 | 262.00 | 253.00 | 253.00 | 252.02 | -3.88% | - |
| Aug 18, 2026 | 263.50 | 264.70 | 263.20 | 263.20 | 262.18 | -0.79% | - |
| Aug 17, 2026 | 265.70 | 267.60 | 263.80 | 265.30 | 264.27 | -1.15% | - |
| Aug 14, 2026 | 268.00 | 269.20 | 267.60 | 268.40 | 267.36 | -0.70% | - |
| Aug 13, 2026 | 267.10 | 271.50 | 267.10 | 270.30 | 269.25 | 0.82% | - |
| Aug 12, 2026 | 266.40 | 269.60 | 264.60 | 268.10 | 267.06 | 0.22% | - |
| Aug 11, 2026 | 269.30 | 270.30 | 267.00 | 267.50 | 266.47 | -1.29% | - |
| Aug 10, 2026 | 267.10 | 271.50 | 266.10 | 271.00 | 269.95 | 0.67% | - |
| Aug 7, 2026 | 259.80 | 269.20 | 259.50 | 269.20 | 268.16 | 2.71% | - |
| Aug 6, 2026 | 257.00 | 266.70 | 257.00 | 262.10 | 261.09 | 0.11% | - |
| Aug 5, 2026 | 265.00 | 265.80 | 261.80 | 261.80 | 260.79 | -1.84% | - |
| Aug 4, 2026 | 263.10 | 267.70 | 261.80 | 266.70 | 265.67 | 1.02% | - |
| Aug 3, 2026 | 253.50 | 264.00 | 252.90 | 264.00 | 262.98 | 3.41% | - |
| Jul 31, 2026 | 256.00 | 257.60 | 251.70 | 255.30 | 254.31 | -0.70% | - |
| Jul 30, 2026 | 255.10 | 257.10 | 249.00 | 257.10 | 256.11 | 11.78% | - |
| Jul 29, 2026 | 221.40 | 230.00 | 221.40 | 230.00 | 229.11 | 3.56% | 174 |
| Jul 28, 2026 | 211.70 | 223.70 | 211.70 | 222.10 | 221.24 | 4.32% | - |
| Jul 27, 2026 | 212.40 | 215.60 | 210.80 | 212.90 | 212.08 | -0.09% | - |
| Jul 24, 2026 | 209.60 | 215.70 | 207.70 | 213.10 | 212.28 | 1.48% | - |
| Jul 23, 2026 | 209.60 | 213.00 | 209.60 | 210.00 | 209.19 | -0.14% | - |
| Jul 22, 2026 | 207.10 | 211.70 | 205.90 | 210.30 | 209.49 | 1.59% | 44 |
| Jul 21, 2026 | 213.20 | 214.70 | 207.00 | 207.00 | 206.20 | -3.81% | 30 |
| Jul 20, 2026 | 216.40 | 221.10 | 214.90 | 215.20 | 214.37 | -1.28% | - |
| Jul 17, 2026 | 217.60 | 220.40 | 216.80 | 218.00 | 217.16 | 3.12% | - |
| Jul 16, 2026 | 209.40 | 211.40 | 209.30 | 211.40 | 210.58 | 0.33% | - |
| Jul 15, 2026 | 209.60 | 213.90 | 209.60 | 210.70 | 209.89 | -0.47% | 200 |
| Jul 14, 2026 | 212.20 | 214.40 | 210.40 | 211.70 | 210.88 | -0.75% | 20 |
| Jul 13, 2026 | 211.10 | 215.30 | 210.90 | 213.30 | 212.48 | 0.09% | - |