Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 204.20
+1.20 (0.59%)
At close: Jun 29, 2026
BST:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 205.20 | 205.60 | 200.30 | 203.00 | 203.00 | -1.55% | - |
| Jun 25, 2026 | 209.60 | 214.70 | 205.40 | 206.20 | 206.20 | -2.64% | - |
| Jun 24, 2026 | 206.40 | 219.60 | 206.30 | 211.80 | 211.80 | 2.22% | 124 |
| Jun 23, 2026 | 205.10 | 207.90 | 203.90 | 207.20 | 207.20 | 0.10% | - |
| Jun 22, 2026 | 202.80 | 207.00 | 202.80 | 207.00 | 207.00 | 2.17% | - |
| Jun 19, 2026 | 203.30 | 203.30 | 202.50 | 202.60 | 202.60 | -0.34% | - |
| Jun 18, 2026 | 200.40 | 205.50 | 200.40 | 203.30 | 203.30 | 0.99% | - |
| Jun 17, 2026 | 202.10 | 205.00 | 200.00 | 201.30 | 201.30 | -0.40% | - |
| Jun 16, 2026 | 204.20 | 205.50 | 202.10 | 202.10 | 202.10 | -1.65% | - |
| Jun 15, 2026 | 205.00 | 207.20 | 202.10 | 205.50 | 205.50 | 0.25% | - |
| Jun 12, 2026 | 204.90 | 207.00 | 204.10 | 205.90 | 204.99 | 0.29% | - |
| Jun 11, 2026 | 199.60 | 205.30 | 199.60 | 205.30 | 204.40 | 2.45% | - |
| Jun 10, 2026 | 204.30 | 204.30 | 200.40 | 200.40 | 199.52 | -2.43% | - |
| Jun 9, 2026 | 202.50 | 206.60 | 201.90 | 205.40 | 204.50 | 0.98% | - |
| Jun 8, 2026 | 203.10 | 206.00 | 203.10 | 203.40 | 202.50 | -0.59% | - |
| Jun 5, 2026 | 206.80 | 207.30 | 204.00 | 204.60 | 203.70 | -1.68% | - |
| Jun 4, 2026 | 203.40 | 208.30 | 203.40 | 208.10 | 207.18 | 1.86% | - |
| Jun 3, 2026 | 205.80 | 206.80 | 203.60 | 204.30 | 203.40 | -0.87% | - |
| Jun 2, 2026 | 201.60 | 206.10 | 201.50 | 206.10 | 205.19 | 1.18% | - |
| Jun 1, 2026 | 200.00 | 203.70 | 198.05 | 203.70 | 202.80 | 1.85% | - |
| May 29, 2026 | 201.60 | 205.10 | 200.00 | 200.00 | 199.12 | -0.89% | - |
| May 28, 2026 | 203.60 | 203.80 | 199.35 | 201.80 | 200.91 | -1.13% | - |
| May 27, 2026 | 203.50 | 206.90 | 203.30 | 204.10 | 203.20 | 0.10% | - |
| May 26, 2026 | 206.20 | 207.30 | 203.90 | 203.90 | 203.00 | -1.16% | - |
| May 25, 2026 | 206.10 | 206.30 | 206.10 | 206.30 | 205.39 | -0.29% | - |
| May 22, 2026 | 205.30 | 208.20 | 205.20 | 206.90 | 205.99 | 0.63% | - |
| May 21, 2026 | 202.80 | 206.70 | 202.60 | 205.60 | 204.69 | 1.43% | 36 |
| May 20, 2026 | 195.95 | 202.70 | 195.35 | 202.70 | 201.81 | 3.26% | 150 |
| May 19, 2026 | 193.35 | 197.50 | 193.20 | 196.30 | 195.44 | 1.55% | - |
| May 18, 2026 | 190.35 | 194.55 | 190.10 | 193.30 | 192.45 | 0.03% | - |
| May 15, 2026 | 198.30 | 199.20 | 193.25 | 193.25 | 192.40 | -3.18% | 80 |
| May 14, 2026 | 196.05 | 200.00 | 196.05 | 199.60 | 198.72 | 1.24% | - |
| May 13, 2026 | 199.45 | 201.70 | 197.15 | 197.15 | 196.28 | -2.01% | - |
| May 12, 2026 | 203.50 | 206.00 | 199.75 | 201.20 | 200.31 | -1.71% | - |
| May 11, 2026 | 201.30 | 206.20 | 201.20 | 204.70 | 203.80 | 0.64% | 100 |
| May 8, 2026 | 203.80 | 205.00 | 203.40 | 203.40 | 202.50 | -0.44% | - |
| May 7, 2026 | 204.50 | 207.60 | 203.10 | 204.30 | 203.40 | -0.63% | - |
| May 6, 2026 | 203.10 | 206.40 | 198.60 | 205.60 | 204.69 | 2.70% | 554 |
| May 5, 2026 | 202.00 | 203.10 | 200.20 | 200.20 | 199.32 | -1.38% | - |
| May 4, 2026 | 204.90 | 207.40 | 201.50 | 203.00 | 202.11 | -4.29% | - |
| Apr 30, 2026 | 213.90 | 219.50 | 210.60 | 212.10 | 211.17 | -1.99% | 6 |
| Apr 29, 2026 | 209.50 | 216.50 | 205.60 | 216.40 | 215.45 | 2.85% | 30 |
| Apr 28, 2026 | 217.20 | 218.90 | 210.40 | 210.40 | 209.47 | -3.84% | - |
| Apr 27, 2026 | 218.00 | 219.80 | 217.50 | 218.80 | 217.84 | -0.45% | 110 |
| Apr 24, 2026 | 220.20 | 221.60 | 219.50 | 219.80 | 218.83 | -1.04% | - |
| Apr 23, 2026 | 223.60 | 228.70 | 222.10 | 222.10 | 221.12 | -1.64% | - |
| Apr 22, 2026 | 224.30 | 227.20 | 224.00 | 225.80 | 224.81 | 0.04% | - |
| Apr 21, 2026 | 224.80 | 227.70 | 224.70 | 225.70 | 224.71 | 0.31% | - |
| Apr 20, 2026 | 223.10 | 226.10 | 222.80 | 225.00 | 224.01 | -0.35% | - |
| Apr 17, 2026 | 222.10 | 229.50 | 222.00 | 225.80 | 224.81 | 1.12% | - |