Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 196.30
+3.00 (1.55%)
At close: May 19, 2026
BST:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 190.35 | 194.55 | 190.10 | 193.30 | 193.30 | 0.03% | - |
| May 15, 2026 | 198.30 | 199.20 | 193.25 | 193.25 | 193.25 | -3.18% | 80 |
| May 14, 2026 | 196.05 | 200.00 | 196.05 | 199.60 | 199.60 | 1.24% | - |
| May 13, 2026 | 199.45 | 201.70 | 197.15 | 197.15 | 197.15 | -2.01% | - |
| May 12, 2026 | 203.50 | 206.00 | 199.75 | 201.20 | 201.20 | -1.71% | - |
| May 11, 2026 | 201.30 | 206.20 | 201.20 | 204.70 | 204.70 | 0.64% | 100 |
| May 8, 2026 | 203.80 | 205.00 | 203.40 | 203.40 | 203.40 | -0.44% | - |
| May 7, 2026 | 204.50 | 207.60 | 203.10 | 204.30 | 204.30 | -0.63% | - |
| May 6, 2026 | 203.10 | 206.40 | 198.60 | 205.60 | 205.60 | 2.70% | 554 |
| May 5, 2026 | 202.00 | 203.10 | 200.20 | 200.20 | 200.20 | -1.38% | - |
| May 4, 2026 | 204.90 | 207.40 | 201.50 | 203.00 | 203.00 | -4.29% | - |
| Apr 30, 2026 | 213.90 | 219.50 | 210.60 | 212.10 | 212.10 | -1.99% | 6 |
| Apr 29, 2026 | 209.50 | 216.50 | 205.60 | 216.40 | 216.40 | 2.85% | 30 |
| Apr 28, 2026 | 217.20 | 218.90 | 210.40 | 210.40 | 210.40 | -3.84% | - |
| Apr 27, 2026 | 218.00 | 219.80 | 217.50 | 218.80 | 218.80 | -0.45% | 110 |
| Apr 24, 2026 | 220.20 | 221.60 | 219.50 | 219.80 | 219.80 | -1.04% | - |
| Apr 23, 2026 | 223.60 | 228.70 | 222.10 | 222.10 | 222.10 | -1.64% | - |
| Apr 22, 2026 | 224.30 | 227.20 | 224.00 | 225.80 | 225.80 | 0.04% | - |
| Apr 21, 2026 | 224.80 | 227.70 | 224.70 | 225.70 | 225.70 | 0.31% | - |
| Apr 20, 2026 | 223.10 | 226.10 | 222.80 | 225.00 | 225.00 | -0.35% | - |
| Apr 17, 2026 | 222.10 | 229.50 | 222.00 | 225.80 | 225.80 | 1.12% | - |
| Apr 16, 2026 | 222.60 | 224.70 | 222.50 | 223.30 | 223.30 | -0.36% | - |
| Apr 15, 2026 | 221.40 | 224.20 | 221.30 | 224.10 | 224.10 | 0.31% | - |
| Apr 14, 2026 | 222.50 | 223.40 | 218.80 | 223.40 | 223.40 | 0.40% | 1,082 |
| Apr 13, 2026 | 215.60 | 222.50 | 214.70 | 222.50 | 222.50 | 2.16% | 29 |
| Apr 10, 2026 | 216.80 | 218.20 | 216.20 | 217.80 | 217.80 | -0.32% | - |
| Apr 9, 2026 | 213.70 | 219.60 | 212.80 | 218.50 | 218.50 | 1.96% | - |
| Apr 8, 2026 | 208.70 | 215.50 | 208.40 | 214.30 | 214.30 | 3.38% | - |
| Apr 7, 2026 | 204.00 | 208.40 | 203.60 | 207.30 | 207.30 | 0.63% | - |
| Apr 2, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 0.98% | - |
| Apr 1, 2026 | 199.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.00% | - |
| Mar 31, 2026 | 197.00 | 200.00 | 196.00 | 200.00 | 200.00 | 2.56% | - |
| Mar 30, 2026 | 196.00 | 200.00 | 195.00 | 195.00 | 195.00 | -1.52% | 2 |
| Mar 27, 2026 | 204.00 | 204.00 | 198.00 | 198.00 | 198.00 | -2.94% | - |
| Mar 26, 2026 | 210.00 | 212.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Mar 25, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Mar 24, 2026 | 204.00 | 208.00 | 202.00 | 208.00 | 208.00 | 1.96% | - |
| Mar 23, 2026 | 200.00 | 206.00 | 196.00 | 204.00 | 204.00 | 2.00% | - |
| Mar 20, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 19, 2026 | 198.00 | 204.00 | 198.00 | 202.00 | 202.00 | 1.00% | - |
| Mar 18, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 17, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Mar 16, 2026 | 202.00 | 206.00 | 200.00 | 204.00 | 204.00 | - | - |
| Mar 13, 2026 | 198.00 | 206.00 | 198.00 | 204.00 | 204.00 | - | 20 |
| Mar 12, 2026 | 202.00 | 206.00 | 202.00 | 204.00 | 203.22 | 0.99% | - |
| Mar 11, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 201.23 | -1.94% | - |
| Mar 10, 2026 | 208.00 | 208.00 | 204.00 | 206.00 | 205.21 | -0.96% | - |
| Mar 9, 2026 | 208.00 | 208.00 | 204.00 | 208.00 | 207.20 | - | 40 |
| Mar 6, 2026 | 206.00 | 210.00 | 202.00 | 208.00 | 207.20 | 0.97% | - |
| Mar 5, 2026 | 214.00 | 214.00 | 204.00 | 206.00 | 205.21 | -4.63% | - |