Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 271.00
+1.80 (0.67%)
At close: Aug 10, 2026
BST:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 267.10 | 271.50 | 266.10 | 271.00 | 271.00 | 0.67% | - |
| Aug 7, 2026 | 259.80 | 269.20 | 259.50 | 269.20 | 269.20 | 2.71% | - |
| Aug 6, 2026 | 257.00 | 266.70 | 257.00 | 262.10 | 262.10 | 0.11% | - |
| Aug 5, 2026 | 265.00 | 265.80 | 261.80 | 261.80 | 261.80 | -1.84% | - |
| Aug 4, 2026 | 263.10 | 267.70 | 261.80 | 266.70 | 266.70 | 1.02% | - |
| Aug 3, 2026 | 253.50 | 264.00 | 252.90 | 264.00 | 264.00 | 3.41% | - |
| Jul 31, 2026 | 256.00 | 257.60 | 251.70 | 255.30 | 255.30 | -0.70% | - |
| Jul 30, 2026 | 255.10 | 257.10 | 249.00 | 257.10 | 257.10 | 11.78% | - |
| Jul 29, 2026 | 221.40 | 230.00 | 221.40 | 230.00 | 230.00 | 3.56% | 174 |
| Jul 28, 2026 | 211.70 | 223.70 | 211.70 | 222.10 | 222.10 | 4.32% | - |
| Jul 27, 2026 | 212.40 | 215.60 | 210.80 | 212.90 | 212.90 | -0.09% | - |
| Jul 24, 2026 | 209.60 | 215.70 | 207.70 | 213.10 | 213.10 | 1.48% | - |
| Jul 23, 2026 | 209.60 | 213.00 | 209.60 | 210.00 | 210.00 | -0.14% | - |
| Jul 22, 2026 | 207.10 | 211.70 | 205.90 | 210.30 | 210.30 | 1.59% | 44 |
| Jul 21, 2026 | 213.20 | 214.70 | 207.00 | 207.00 | 207.00 | -3.81% | 30 |
| Jul 20, 2026 | 216.40 | 221.10 | 214.90 | 215.20 | 215.20 | -1.28% | - |
| Jul 17, 2026 | 217.60 | 220.40 | 216.80 | 218.00 | 218.00 | 3.12% | - |
| Jul 16, 2026 | 209.40 | 211.40 | 209.30 | 211.40 | 211.40 | 0.33% | - |
| Jul 15, 2026 | 209.60 | 213.90 | 209.60 | 210.70 | 210.70 | -0.47% | 200 |
| Jul 14, 2026 | 212.20 | 214.40 | 210.40 | 211.70 | 211.70 | -0.75% | 20 |
| Jul 13, 2026 | 211.10 | 215.30 | 210.90 | 213.30 | 213.30 | 0.09% | - |
| Jul 10, 2026 | 212.40 | 214.30 | 212.00 | 213.10 | 213.10 | -0.33% | - |
| Jul 9, 2026 | 211.70 | 214.80 | 211.20 | 213.80 | 213.80 | 0.61% | - |
| Jul 8, 2026 | 215.90 | 216.50 | 210.30 | 212.50 | 212.50 | -2.25% | - |
| Jul 7, 2026 | 212.90 | 217.40 | 212.90 | 217.40 | 217.40 | 2.07% | - |
| Jul 6, 2026 | 208.60 | 213.00 | 208.60 | 213.00 | 213.00 | 2.26% | - |
| Jul 3, 2026 | 208.40 | 208.40 | 207.90 | 208.30 | 208.30 | -0.43% | - |
| Jul 2, 2026 | 204.70 | 209.30 | 204.70 | 209.20 | 209.20 | 0.19% | - |
| Jul 1, 2026 | 206.40 | 211.30 | 205.80 | 208.80 | 208.80 | 0.77% | - |
| Jun 30, 2026 | 203.80 | 207.30 | 202.90 | 207.20 | 207.20 | 1.47% | - |
| Jun 29, 2026 | 203.10 | 206.90 | 202.60 | 204.20 | 204.20 | 0.59% | - |
| Jun 26, 2026 | 205.20 | 205.60 | 200.30 | 203.00 | 203.00 | -1.55% | - |
| Jun 25, 2026 | 209.60 | 214.70 | 205.40 | 206.20 | 206.20 | -2.64% | - |
| Jun 24, 2026 | 206.40 | 219.60 | 206.30 | 211.80 | 211.80 | 2.22% | 124 |
| Jun 23, 2026 | 205.10 | 207.90 | 203.90 | 207.20 | 207.20 | 0.10% | - |
| Jun 22, 2026 | 202.80 | 207.00 | 202.80 | 207.00 | 207.00 | 2.17% | - |
| Jun 19, 2026 | 203.30 | 203.30 | 202.50 | 202.60 | 202.60 | -0.34% | - |
| Jun 18, 2026 | 200.40 | 205.50 | 200.40 | 203.30 | 203.30 | 0.99% | - |
| Jun 17, 2026 | 202.10 | 205.00 | 200.00 | 201.30 | 201.30 | -0.40% | - |
| Jun 16, 2026 | 204.20 | 205.50 | 202.10 | 202.10 | 202.10 | -1.65% | - |
| Jun 15, 2026 | 205.00 | 207.20 | 202.10 | 205.50 | 205.50 | 0.25% | - |
| Jun 12, 2026 | 204.90 | 207.00 | 204.10 | 205.90 | 204.99 | 0.29% | - |
| Jun 11, 2026 | 199.60 | 205.30 | 199.60 | 205.30 | 204.40 | 2.45% | - |
| Jun 10, 2026 | 204.30 | 204.30 | 200.40 | 200.40 | 199.52 | -2.43% | - |
| Jun 9, 2026 | 202.50 | 206.60 | 201.90 | 205.40 | 204.50 | 0.98% | - |
| Jun 8, 2026 | 203.10 | 206.00 | 203.10 | 203.40 | 202.50 | -0.59% | - |
| Jun 5, 2026 | 206.80 | 207.30 | 204.00 | 204.60 | 203.70 | -1.68% | - |
| Jun 4, 2026 | 203.40 | 208.30 | 203.40 | 208.10 | 207.18 | 1.86% | - |
| Jun 3, 2026 | 205.80 | 206.80 | 203.60 | 204.30 | 203.40 | -0.87% | - |
| Jun 2, 2026 | 201.60 | 206.10 | 201.50 | 206.10 | 205.19 | 1.18% | - |