Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 244.20
-6.20 (-2.48%)
At close: Oct 30, 2026
BST:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 248.40 | 253.00 | 243.80 | 244.20 | 244.20 | -2.48% | - |
| Oct 29, 2026 | 248.10 | 252.20 | 242.50 | 250.40 | 250.40 | -5.12% | 520 |
| Oct 28, 2026 | 256.80 | 265.20 | 256.80 | 263.90 | 263.90 | 1.93% | - |
| Oct 27, 2026 | 260.20 | 264.30 | 256.40 | 258.90 | 258.90 | -1.22% | 34 |
| Oct 26, 2026 | 260.20 | 262.20 | 259.30 | 262.10 | 262.10 | -0.27% | - |
| Oct 23, 2026 | 261.10 | 264.90 | 261.10 | 262.80 | 262.80 | -0.23% | - |
| Oct 22, 2026 | 256.40 | 263.70 | 256.20 | 263.40 | 263.40 | 1.66% | - |
| Oct 21, 2026 | 256.90 | 259.50 | 256.60 | 259.10 | 259.10 | 0.43% | - |
| Oct 20, 2026 | 253.20 | 258.80 | 252.90 | 258.00 | 258.00 | 1.14% | - |
| Oct 19, 2026 | 256.10 | 256.10 | 249.90 | 255.10 | 255.10 | 0.95% | 132 |
| Oct 16, 2026 | 252.30 | 259.20 | 251.80 | 252.70 | 252.70 | -0.55% | 3 |
| Oct 15, 2026 | 247.60 | 257.80 | 247.60 | 254.10 | 254.10 | 1.84% | - |
| Oct 14, 2026 | 245.10 | 250.90 | 245.00 | 249.50 | 249.50 | 1.34% | - |
| Oct 13, 2026 | 237.30 | 246.90 | 236.80 | 246.20 | 246.20 | 3.32% | - |
| Oct 12, 2026 | 238.20 | 240.30 | 237.80 | 238.30 | 238.30 | -0.13% | - |
| Oct 9, 2026 | 237.40 | 241.10 | 237.30 | 238.60 | 238.60 | 0.21% | 6 |
| Oct 8, 2026 | 244.60 | 244.80 | 237.50 | 238.10 | 238.10 | -3.25% | - |
| Oct 7, 2026 | 246.60 | 247.80 | 245.40 | 246.10 | 246.10 | -0.44% | 70 |
| Oct 6, 2026 | 252.90 | 254.50 | 246.70 | 247.20 | 247.20 | -2.79% | 160 |
| Oct 5, 2026 | 249.30 | 255.90 | 249.30 | 254.30 | 254.30 | 1.84% | - |
| Oct 2, 2026 | 250.00 | 253.30 | 249.10 | 249.70 | 249.70 | -0.32% | - |
| Oct 1, 2026 | 252.20 | 255.30 | 250.50 | 250.50 | 250.50 | -1.30% | - |
| Sep 30, 2026 | 255.00 | 257.30 | 252.80 | 253.80 | 253.80 | -0.31% | - |
| Sep 29, 2026 | 256.50 | 259.20 | 250.40 | 254.60 | 254.60 | -1.24% | - |
| Sep 28, 2026 | 255.80 | 258.50 | 255.70 | 257.80 | 257.80 | 0.35% | - |
| Sep 25, 2026 | 257.70 | 258.80 | 256.00 | 256.90 | 256.90 | -0.66% | - |
| Sep 24, 2026 | 250.60 | 258.60 | 250.30 | 258.60 | 258.60 | 2.50% | - |
| Sep 23, 2026 | 247.40 | 252.30 | 247.10 | 252.30 | 252.30 | 3.23% | 120 |
| Sep 22, 2026 | 242.50 | 247.30 | 242.50 | 244.40 | 244.40 | 0.33% | - |
| Sep 21, 2026 | 238.10 | 244.20 | 237.70 | 243.60 | 243.60 | 2.05% | - |
| Sep 18, 2026 | 238.10 | 238.70 | 236.20 | 238.70 | 238.70 | -0.50% | 40 |
| Sep 17, 2026 | 240.50 | 244.50 | 239.90 | 239.90 | 239.90 | -0.62% | - |
| Sep 16, 2026 | 240.10 | 243.50 | 239.50 | 241.40 | 241.40 | -0.08% | 50 |
| Sep 15, 2026 | 240.80 | 243.50 | 239.90 | 241.60 | 241.60 | -0.45% | - |
| Sep 14, 2026 | 246.10 | 246.10 | 242.70 | 242.70 | 242.70 | - | 78 |
| Sep 11, 2026 | 232.40 | 242.70 | 232.40 | 242.70 | 242.70 | 4.34% | 180 |
| Sep 10, 2026 | 232.60 | 234.70 | 232.30 | 233.50 | 232.60 | 0.04% | - |
| Sep 9, 2026 | 236.30 | 238.10 | 233.40 | 233.40 | 232.50 | -1.31% | 80 |
| Sep 8, 2026 | 240.10 | 241.00 | 236.30 | 236.50 | 235.59 | -1.54% | 42 |
| Sep 7, 2026 | 242.90 | 242.90 | 239.70 | 240.20 | 239.27 | 0.88% | 625 |
| Sep 4, 2026 | 236.60 | 240.00 | 236.30 | 238.10 | 237.18 | 0.34% | 8 |
| Sep 3, 2026 | 237.00 | 240.50 | 237.00 | 237.30 | 236.38 | 0.08% | 12 |
| Sep 2, 2026 | 236.10 | 237.90 | 232.90 | 237.10 | 236.18 | 0.04% | 22 |
| Sep 1, 2026 | 243.10 | 243.50 | 237.00 | 237.00 | 236.08 | -2.87% | - |
| Aug 31, 2026 | 245.10 | 245.30 | 243.40 | 244.00 | 243.06 | -0.89% | - |
| Aug 28, 2026 | 248.10 | 249.10 | 246.20 | 246.20 | 245.25 | -0.44% | - |
| Aug 27, 2026 | 246.40 | 249.60 | 246.30 | 247.30 | 246.34 | -0.12% | - |
| Aug 26, 2026 | 245.50 | 248.10 | 244.90 | 247.60 | 246.64 | 0.24% | - |
| Aug 25, 2026 | 248.10 | 249.00 | 245.80 | 247.00 | 246.04 | -0.72% | - |
| Aug 24, 2026 | 250.50 | 254.90 | 248.80 | 248.80 | 247.84 | -1.23% | - |