Garmin Ltd. (BST:GEY)
Germany · Delayed Price · Currency is EUR 213.20
-2.00 (-0.93%)
At close: Jul 21, 2026
BST:GEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 213.20 | 213.30 | 213.10 | 213.20 | 213.20 | -0.93% | - |
| Jul 20, 2026 | 216.40 | 221.10 | 214.90 | 215.20 | 215.20 | -1.28% | - |
| Jul 17, 2026 | 217.60 | 220.40 | 216.80 | 218.00 | 218.00 | 3.12% | - |
| Jul 16, 2026 | 209.40 | 211.40 | 209.30 | 211.40 | 211.40 | 0.33% | - |
| Jul 15, 2026 | 209.60 | 213.90 | 209.60 | 210.70 | 210.70 | -0.47% | 200 |
| Jul 14, 2026 | 212.20 | 214.40 | 210.40 | 211.70 | 211.70 | -0.75% | 20 |
| Jul 13, 2026 | 211.10 | 215.30 | 210.90 | 213.30 | 213.30 | 0.09% | - |
| Jul 10, 2026 | 212.40 | 214.30 | 212.00 | 213.10 | 213.10 | -0.33% | - |
| Jul 9, 2026 | 211.70 | 214.80 | 211.20 | 213.80 | 213.80 | 0.61% | - |
| Jul 8, 2026 | 215.90 | 216.50 | 210.30 | 212.50 | 212.50 | -2.25% | - |
| Jul 7, 2026 | 212.90 | 217.40 | 212.90 | 217.40 | 217.40 | 2.07% | - |
| Jul 6, 2026 | 208.60 | 213.00 | 208.60 | 213.00 | 213.00 | 2.26% | - |
| Jul 3, 2026 | 208.40 | 208.40 | 207.90 | 208.30 | 208.30 | -0.43% | - |
| Jul 2, 2026 | 204.70 | 209.30 | 204.70 | 209.20 | 209.20 | 0.19% | - |
| Jul 1, 2026 | 206.40 | 211.30 | 205.80 | 208.80 | 208.80 | 0.77% | - |
| Jun 30, 2026 | 203.80 | 207.30 | 202.90 | 207.20 | 207.20 | 1.47% | - |
| Jun 29, 2026 | 203.10 | 206.90 | 202.60 | 204.20 | 204.20 | 0.59% | - |
| Jun 26, 2026 | 205.20 | 205.60 | 200.30 | 203.00 | 203.00 | -1.55% | - |
| Jun 25, 2026 | 209.60 | 214.70 | 205.40 | 206.20 | 206.20 | -2.64% | - |
| Jun 24, 2026 | 206.40 | 219.60 | 206.30 | 211.80 | 211.80 | 2.22% | 124 |
| Jun 23, 2026 | 205.10 | 207.90 | 203.90 | 207.20 | 207.20 | 0.10% | - |
| Jun 22, 2026 | 202.80 | 207.00 | 202.80 | 207.00 | 207.00 | 2.17% | - |
| Jun 19, 2026 | 203.30 | 203.30 | 202.50 | 202.60 | 202.60 | -0.34% | - |
| Jun 18, 2026 | 200.40 | 205.50 | 200.40 | 203.30 | 203.30 | 0.99% | - |
| Jun 17, 2026 | 202.10 | 205.00 | 200.00 | 201.30 | 201.30 | -0.40% | - |
| Jun 16, 2026 | 204.20 | 205.50 | 202.10 | 202.10 | 202.10 | -1.65% | - |
| Jun 15, 2026 | 205.00 | 207.20 | 202.10 | 205.50 | 205.50 | 0.25% | - |
| Jun 12, 2026 | 204.90 | 207.00 | 204.10 | 205.90 | 204.99 | 0.29% | - |
| Jun 11, 2026 | 199.60 | 205.30 | 199.60 | 205.30 | 204.40 | 2.45% | - |
| Jun 10, 2026 | 204.30 | 204.30 | 200.40 | 200.40 | 199.52 | -2.43% | - |
| Jun 9, 2026 | 202.50 | 206.60 | 201.90 | 205.40 | 204.50 | 0.98% | - |
| Jun 8, 2026 | 203.10 | 206.00 | 203.10 | 203.40 | 202.50 | -0.59% | - |
| Jun 5, 2026 | 206.80 | 207.30 | 204.00 | 204.60 | 203.70 | -1.68% | - |
| Jun 4, 2026 | 203.40 | 208.30 | 203.40 | 208.10 | 207.18 | 1.86% | - |
| Jun 3, 2026 | 205.80 | 206.80 | 203.60 | 204.30 | 203.40 | -0.87% | - |
| Jun 2, 2026 | 201.60 | 206.10 | 201.50 | 206.10 | 205.19 | 1.18% | - |
| Jun 1, 2026 | 200.00 | 203.70 | 198.05 | 203.70 | 202.80 | 1.85% | - |
| May 29, 2026 | 201.60 | 205.10 | 200.00 | 200.00 | 199.12 | -0.89% | - |
| May 28, 2026 | 203.60 | 203.80 | 199.35 | 201.80 | 200.91 | -1.13% | - |
| May 27, 2026 | 203.50 | 206.90 | 203.30 | 204.10 | 203.20 | 0.10% | - |
| May 26, 2026 | 206.20 | 207.30 | 203.90 | 203.90 | 203.00 | -1.16% | - |
| May 25, 2026 | 206.10 | 206.30 | 206.10 | 206.30 | 205.39 | -0.29% | - |
| May 22, 2026 | 205.30 | 208.20 | 205.20 | 206.90 | 205.99 | 0.63% | - |
| May 21, 2026 | 202.80 | 206.70 | 202.60 | 205.60 | 204.69 | 1.43% | 36 |
| May 20, 2026 | 195.95 | 202.70 | 195.35 | 202.70 | 201.81 | 3.26% | 150 |
| May 19, 2026 | 193.35 | 197.50 | 193.20 | 196.30 | 195.44 | 1.55% | - |
| May 18, 2026 | 190.35 | 194.55 | 190.10 | 193.30 | 192.45 | 0.03% | - |
| May 15, 2026 | 198.30 | 199.20 | 193.25 | 193.25 | 192.40 | -3.18% | 80 |
| May 14, 2026 | 196.05 | 200.00 | 196.05 | 199.60 | 198.72 | 1.24% | - |
| May 13, 2026 | 199.45 | 201.70 | 197.15 | 197.15 | 196.28 | -2.01% | - |