Griffin Mining Limited (BST:GG7)
Germany · Delayed Price · Currency is EUR 3.500
-0.080 (-2.23%)
At close: Apr 29, 2026
BST:GG7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.56 | 3.60 | 3.46 | 3.58 | 3.58 | 0.56% | - |
| Apr 27, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | 0.56% | - |
| Apr 24, 2026 | 3.56 | 3.58 | 3.50 | 3.54 | 3.54 | -0.56% | - |
| Apr 23, 2026 | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | -0.56% | - |
| Apr 22, 2026 | 3.46 | 3.58 | 3.40 | 3.58 | 3.58 | 4.68% | - |
| Apr 21, 2026 | 3.34 | 3.46 | 3.32 | 3.42 | 3.42 | 3.01% | 600 |
| Apr 20, 2026 | 3.32 | 3.38 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Apr 17, 2026 | 3.30 | 3.38 | 3.24 | 3.38 | 3.38 | 3.05% | - |
| Apr 16, 2026 | 3.26 | 3.30 | 3.10 | 3.28 | 3.28 | 0.61% | - |
| Apr 15, 2026 | 3.16 | 3.26 | 3.10 | 3.26 | 3.26 | 2.52% | - |
| Apr 14, 2026 | 3.18 | 3.20 | 3.12 | 3.18 | 3.18 | -0.63% | - |
| Apr 13, 2026 | 3.16 | 3.20 | 3.14 | 3.20 | 3.20 | -0.62% | - |
| Apr 10, 2026 | 3.14 | 3.26 | 3.12 | 3.22 | 3.22 | -0.62% | - |
| Apr 9, 2026 | 3.30 | 3.32 | 3.16 | 3.24 | 3.24 | -2.41% | - |
| Apr 8, 2026 | 3.26 | 3.32 | 3.10 | 3.32 | 3.32 | 4.40% | - |
| Apr 7, 2026 | 3.10 | 3.20 | 3.08 | 3.18 | 3.18 | 1.92% | - |
| Apr 2, 2026 | 3.08 | 3.14 | 3.08 | 3.12 | 3.12 | -1.27% | - |
| Apr 1, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 3.16 | 3.27% | - |
| Mar 31, 2026 | 3.04 | 3.12 | 2.92 | 3.06 | 3.06 | 1.32% | - |
| Mar 30, 2026 | 3.00 | 3.04 | 2.90 | 3.02 | 3.02 | 0.67% | - |
| Mar 27, 2026 | 3.02 | 3.04 | 2.98 | 3.00 | 3.00 | -0.66% | - |
| Mar 26, 2026 | 3.00 | 3.02 | 2.90 | 3.02 | 3.02 | - | - |
| Mar 25, 2026 | 2.90 | 3.04 | 2.88 | 3.02 | 3.02 | 4.14% | - |
| Mar 24, 2026 | 3.00 | 3.10 | 2.86 | 2.90 | 2.90 | -4.61% | - |
| Mar 23, 2026 | 3.22 | 3.24 | 2.92 | 3.04 | 3.04 | -6.75% | - |
| Mar 20, 2026 | 3.24 | 3.30 | 3.22 | 3.26 | 3.26 | 0.62% | - |
| Mar 19, 2026 | 3.30 | 3.34 | 3.20 | 3.24 | 3.24 | -5.81% | - |
| Mar 18, 2026 | 3.42 | 3.46 | 3.30 | 3.44 | 3.44 | 1.18% | - |
| Mar 17, 2026 | 3.42 | 3.42 | 3.28 | 3.40 | 3.40 | -0.58% | - |
| Mar 16, 2026 | 3.44 | 3.44 | 3.28 | 3.42 | 3.42 | - | - |
| Mar 13, 2026 | 3.62 | 3.62 | 3.42 | 3.42 | 3.42 | -6.04% | - |
| Mar 12, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | - | - |
| Mar 11, 2026 | 3.62 | 3.64 | 3.56 | 3.64 | 3.64 | 0.55% | - |
| Mar 10, 2026 | 3.60 | 3.66 | 3.58 | 3.62 | 3.62 | - | - |
| Mar 9, 2026 | 3.52 | 3.62 | 3.50 | 3.62 | 3.62 | -1.63% | - |
| Mar 6, 2026 | 3.64 | 3.70 | 3.54 | 3.68 | 3.68 | 1.66% | - |
| Mar 5, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | 2.26% | - |
| Mar 4, 2026 | 3.62 | 3.68 | 3.54 | 3.54 | 3.54 | -3.28% | - |
| Mar 3, 2026 | 3.64 | 3.70 | 3.62 | 3.66 | 3.66 | -0.54% | - |
| Mar 2, 2026 | 3.62 | 3.70 | 3.60 | 3.68 | 3.68 | - | - |
| Feb 27, 2026 | 3.68 | 3.70 | 3.62 | 3.68 | 3.68 | -0.54% | - |
| Feb 26, 2026 | 3.68 | 3.76 | 3.64 | 3.70 | 3.70 | - | - |
| Feb 25, 2026 | 3.74 | 3.74 | 3.66 | 3.70 | 3.70 | -1.07% | - |
| Feb 24, 2026 | 3.74 | 3.76 | 3.64 | 3.74 | 3.74 | - | - |
| Feb 23, 2026 | 3.70 | 3.80 | 3.64 | 3.74 | 3.74 | 1.08% | - |
| Feb 20, 2026 | 3.72 | 3.72 | 3.64 | 3.70 | 3.70 | - | - |
| Feb 19, 2026 | 3.66 | 3.76 | 3.50 | 3.70 | 3.70 | 1.09% | - |
| Feb 18, 2026 | 3.62 | 3.66 | 3.58 | 3.66 | 3.66 | 1.10% | - |
| Feb 17, 2026 | 3.64 | 3.66 | 3.58 | 3.62 | 3.62 | -1.09% | - |
| Feb 16, 2026 | 3.76 | 3.76 | 3.56 | 3.66 | 3.66 | -2.66% | - |