Griffin Mining Limited (BST:GG7)
Germany · Delayed Price · Currency is EUR 3.460
+0.160 (4.85%)
At close: Jul 21, 2026
BST:GG7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.34 | 3.48 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jul 17, 2026 | 3.36 | 3.52 | 3.34 | 3.36 | 3.36 | -1.18% | - |
| Jul 16, 2026 | 3.36 | 3.48 | 3.34 | 3.40 | 3.40 | 1.80% | - |
| Jul 15, 2026 | 3.36 | 3.50 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Jul 14, 2026 | 3.38 | 3.50 | 3.34 | 3.36 | 3.36 | -1.18% | - |
| Jul 13, 2026 | 3.34 | 3.48 | 3.34 | 3.40 | 3.40 | - | - |
| Jul 10, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 9, 2026 | 3.48 | 3.54 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Jul 8, 2026 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | 2.98% | - |
| Jul 7, 2026 | 3.40 | 3.58 | 3.34 | 3.36 | 3.36 | -1.75% | - |
| Jul 6, 2026 | 3.52 | 3.58 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Jul 3, 2026 | 3.66 | 3.66 | 3.48 | 3.54 | 3.54 | -2.75% | - |
| Jul 2, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | 4.60% | - |
| Jul 1, 2026 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Jun 30, 2026 | 3.56 | 3.60 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Jun 29, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | 0.56% | - |
| Jun 26, 2026 | 3.52 | 3.64 | 3.52 | 3.54 | 3.54 | -0.56% | - |
| Jun 25, 2026 | 3.64 | 3.68 | 3.54 | 3.56 | 3.56 | -2.20% | - |
| Jun 24, 2026 | 3.62 | 3.68 | 3.62 | 3.64 | 3.64 | 0.55% | - |
| Jun 23, 2026 | 3.58 | 3.70 | 3.58 | 3.62 | 3.62 | -0.55% | - |
| Jun 22, 2026 | 3.68 | 3.70 | 3.60 | 3.64 | 3.64 | -1.09% | - |
| Jun 19, 2026 | 3.68 | 3.74 | 3.62 | 3.68 | 3.68 | -1.08% | - |
| Jun 18, 2026 | 3.68 | 3.74 | 3.60 | 3.72 | 3.72 | 1.64% | - |
| Jun 17, 2026 | 3.66 | 3.74 | 3.60 | 3.66 | 3.66 | - | - |
| Jun 16, 2026 | 3.66 | 3.70 | 3.66 | 3.66 | 3.66 | - | - |
| Jun 15, 2026 | 3.74 | 3.76 | 3.60 | 3.66 | 3.66 | -0.54% | - |
| Jun 12, 2026 | 3.72 | 3.74 | 3.60 | 3.68 | 3.68 | -1.60% | - |
| Jun 11, 2026 | 3.66 | 3.74 | 3.62 | 3.74 | 3.74 | 2.19% | - |
| Jun 10, 2026 | 3.66 | 3.70 | 3.60 | 3.66 | 3.66 | -1.08% | - |
| Jun 9, 2026 | 3.66 | 3.70 | 3.58 | 3.70 | 3.70 | 1.09% | - |
| Jun 8, 2026 | 3.60 | 3.68 | 3.60 | 3.66 | 3.66 | - | - |
| Jun 5, 2026 | 3.68 | 3.78 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Jun 4, 2026 | 3.66 | 3.74 | 3.66 | 3.70 | 3.70 | - | - |
| Jun 3, 2026 | 3.58 | 3.72 | 3.58 | 3.70 | 3.70 | 1.65% | - |
| Jun 2, 2026 | 3.68 | 3.68 | 3.60 | 3.64 | 3.64 | -0.55% | - |
| Jun 1, 2026 | 3.58 | 3.68 | 3.58 | 3.66 | 3.66 | 1.67% | - |
| May 29, 2026 | 3.58 | 3.72 | 3.58 | 3.60 | 3.60 | - | - |
| May 28, 2026 | 3.54 | 3.66 | 3.54 | 3.60 | 3.60 | -1.10% | - |
| May 27, 2026 | 3.66 | 3.68 | 3.58 | 3.64 | 3.64 | - | - |
| May 26, 2026 | 3.46 | 3.72 | 3.46 | 3.64 | 3.64 | 5.20% | - |
| May 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| May 22, 2026 | 3.44 | 3.46 | 3.32 | 3.46 | 3.46 | 1.17% | - |
| May 21, 2026 | 3.48 | 3.50 | 3.32 | 3.42 | 3.42 | -2.84% | - |
| May 20, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | 1.15% | - |
| May 19, 2026 | 3.46 | 3.52 | 3.44 | 3.48 | 3.48 | - | - |
| May 18, 2026 | 3.44 | 3.54 | 3.42 | 3.48 | 3.48 | - | - |
| May 15, 2026 | 3.50 | 3.56 | 3.44 | 3.48 | 3.48 | -2.25% | - |
| May 14, 2026 | 3.56 | 3.62 | 3.56 | 3.56 | 3.56 | - | - |
| May 13, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | -2.20% | - |
| May 12, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.64 | 1.68% | - |