Griffin Mining Limited (BST:GG7)
Germany · Delayed Price · Currency is EUR 3.200
+0.100 (3.23%)
At close: Aug 28, 2026
BST:GG7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Aug 27, 2026 | 3.14 | 3.24 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Aug 26, 2026 | 3.16 | 3.16 | 3.12 | 3.14 | 3.14 | -1.26% | - |
| Aug 25, 2026 | 3.16 | 3.26 | 3.12 | 3.18 | 3.18 | 1.27% | - |
| Aug 24, 2026 | 3.06 | 3.22 | 3.06 | 3.14 | 3.14 | 2.61% | - |
| Aug 21, 2026 | 3.06 | 3.18 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Aug 20, 2026 | 3.06 | 3.12 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Aug 19, 2026 | 3.04 | 3.16 | 3.02 | 3.06 | 3.06 | - | - |
| Aug 18, 2026 | 3.04 | 3.14 | 3.04 | 3.06 | 3.06 | 0.66% | - |
| Aug 17, 2026 | 3.10 | 3.18 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Aug 14, 2026 | 3.26 | 3.26 | 3.04 | 3.08 | 3.08 | -5.52% | - |
| Aug 13, 2026 | 3.32 | 3.38 | 3.24 | 3.26 | 3.26 | -1.21% | - |
| Aug 12, 2026 | 3.32 | 3.44 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Aug 11, 2026 | 3.32 | 3.40 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 10, 2026 | 3.30 | 3.38 | 3.30 | 3.32 | 3.32 | 0.61% | - |
| Aug 7, 2026 | 3.32 | 3.40 | 3.28 | 3.30 | 3.30 | -0.60% | - |
| Aug 6, 2026 | 3.32 | 3.44 | 3.30 | 3.32 | 3.32 | - | - |
| Aug 5, 2026 | 3.34 | 3.44 | 3.30 | 3.32 | 3.32 | -0.60% | - |
| Aug 4, 2026 | 3.32 | 3.46 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Aug 3, 2026 | 3.36 | 3.44 | 3.30 | 3.32 | 3.32 | -0.60% | - |
| Jul 31, 2026 | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | -1.18% | - |
| Jul 30, 2026 | 3.34 | 3.46 | 3.32 | 3.38 | 3.38 | 1.81% | - |
| Jul 29, 2026 | 3.30 | 3.46 | 3.30 | 3.32 | 3.32 | - | - |
| Jul 28, 2026 | 3.40 | 3.50 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Jul 27, 2026 | 3.46 | 3.54 | 3.36 | 3.42 | 3.42 | 1.18% | - |
| Jul 24, 2026 | 3.30 | 3.44 | 3.30 | 3.38 | 3.38 | 2.42% | - |
| Jul 23, 2026 | 3.28 | 3.40 | 3.26 | 3.30 | 3.30 | 0.61% | - |
| Jul 22, 2026 | 3.34 | 3.46 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Jul 21, 2026 | 3.34 | 3.46 | 3.32 | 3.34 | 3.34 | 1.21% | - |
| Jul 20, 2026 | 3.34 | 3.48 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Jul 17, 2026 | 3.36 | 3.52 | 3.34 | 3.36 | 3.36 | -1.18% | - |
| Jul 16, 2026 | 3.36 | 3.48 | 3.34 | 3.40 | 3.40 | 1.80% | - |
| Jul 15, 2026 | 3.36 | 3.50 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Jul 14, 2026 | 3.38 | 3.50 | 3.34 | 3.36 | 3.36 | -1.18% | - |
| Jul 13, 2026 | 3.34 | 3.48 | 3.34 | 3.40 | 3.40 | - | - |
| Jul 10, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 9, 2026 | 3.48 | 3.54 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Jul 8, 2026 | 3.42 | 3.48 | 3.42 | 3.46 | 3.46 | 2.98% | - |
| Jul 7, 2026 | 3.40 | 3.58 | 3.34 | 3.36 | 3.36 | -1.75% | - |
| Jul 6, 2026 | 3.52 | 3.58 | 3.42 | 3.42 | 3.42 | -3.39% | - |
| Jul 3, 2026 | 3.66 | 3.66 | 3.48 | 3.54 | 3.54 | -2.75% | - |
| Jul 2, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 3.64 | 4.60% | - |
| Jul 1, 2026 | 3.50 | 3.52 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Jun 30, 2026 | 3.56 | 3.60 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Jun 29, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 3.56 | 0.56% | - |
| Jun 26, 2026 | 3.52 | 3.64 | 3.52 | 3.54 | 3.54 | -0.56% | - |
| Jun 25, 2026 | 3.64 | 3.68 | 3.54 | 3.56 | 3.56 | -2.20% | - |
| Jun 24, 2026 | 3.62 | 3.68 | 3.62 | 3.64 | 3.64 | 0.55% | - |
| Jun 23, 2026 | 3.58 | 3.70 | 3.58 | 3.62 | 3.62 | -0.55% | - |
| Jun 22, 2026 | 3.68 | 3.70 | 3.60 | 3.64 | 3.64 | -1.09% | - |