Griffin Mining Limited (BST:GG7)
Germany · Delayed Price · Currency is EUR 3.680
+0.020 (0.55%)
At close: Jun 9, 2026
BST:GG7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 3.66 | 3.70 | 3.58 | 3.70 | 3.70 | 1.09% | - |
| Jun 8, 2026 | 3.60 | 3.68 | 3.60 | 3.66 | 3.66 | - | - |
| Jun 5, 2026 | 3.74 | 3.78 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| Jun 4, 2026 | 3.66 | 3.74 | 3.66 | 3.70 | 3.70 | - | - |
| Jun 3, 2026 | 3.58 | 3.72 | 3.58 | 3.70 | 3.70 | 1.65% | - |
| Jun 2, 2026 | 3.68 | 3.68 | 3.60 | 3.64 | 3.64 | -0.55% | - |
| Jun 1, 2026 | 3.58 | 3.68 | 3.58 | 3.66 | 3.66 | 1.67% | - |
| May 29, 2026 | 3.64 | 3.72 | 3.58 | 3.60 | 3.60 | - | - |
| May 28, 2026 | 3.54 | 3.66 | 3.54 | 3.60 | 3.60 | -1.10% | - |
| May 27, 2026 | 3.66 | 3.66 | 3.58 | 3.64 | 3.64 | - | - |
| May 26, 2026 | 3.46 | 3.72 | 3.46 | 3.64 | 3.64 | 5.20% | - |
| May 25, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| May 22, 2026 | 3.44 | 3.46 | 3.32 | 3.46 | 3.46 | 1.17% | - |
| May 21, 2026 | 3.48 | 3.50 | 3.32 | 3.42 | 3.42 | -2.84% | - |
| May 20, 2026 | 3.44 | 3.52 | 3.44 | 3.52 | 3.52 | 1.15% | - |
| May 19, 2026 | 3.46 | 3.52 | 3.44 | 3.48 | 3.48 | - | - |
| May 18, 2026 | 3.44 | 3.54 | 3.42 | 3.48 | 3.48 | - | - |
| May 15, 2026 | 3.50 | 3.56 | 3.44 | 3.48 | 3.48 | -2.25% | - |
| May 14, 2026 | 3.56 | 3.62 | 3.56 | 3.56 | 3.56 | - | - |
| May 13, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | 3.56 | -2.20% | - |
| May 12, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.64 | 1.68% | - |
| May 11, 2026 | 3.56 | 3.64 | 3.56 | 3.58 | 3.58 | - | - |
| May 8, 2026 | 3.58 | 3.66 | 3.56 | 3.58 | 3.58 | - | - |
| May 7, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| May 6, 2026 | 3.68 | 3.68 | 3.60 | 3.62 | 3.62 | - | - |
| May 5, 2026 | 3.52 | 3.62 | 3.48 | 3.62 | 3.62 | 2.26% | - |
| May 4, 2026 | 3.58 | 3.58 | 3.52 | 3.54 | 3.54 | -1.12% | - |
| Apr 30, 2026 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 2.87% | - |
| Apr 29, 2026 | 3.60 | 3.60 | 3.44 | 3.48 | 3.48 | -2.79% | - |
| Apr 28, 2026 | 3.56 | 3.60 | 3.46 | 3.58 | 3.58 | 0.56% | - |
| Apr 27, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 3.56 | 0.56% | - |
| Apr 24, 2026 | 3.56 | 3.58 | 3.50 | 3.54 | 3.54 | -0.56% | - |
| Apr 23, 2026 | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | -0.56% | - |
| Apr 22, 2026 | 3.46 | 3.58 | 3.40 | 3.58 | 3.58 | 4.68% | - |
| Apr 21, 2026 | 3.34 | 3.46 | 3.32 | 3.42 | 3.42 | 3.01% | 600 |
| Apr 20, 2026 | 3.32 | 3.38 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Apr 17, 2026 | 3.30 | 3.38 | 3.24 | 3.38 | 3.38 | 3.05% | - |
| Apr 16, 2026 | 3.26 | 3.30 | 3.10 | 3.28 | 3.28 | 0.61% | - |
| Apr 15, 2026 | 3.16 | 3.26 | 3.10 | 3.26 | 3.26 | 2.52% | - |
| Apr 14, 2026 | 3.18 | 3.20 | 3.12 | 3.18 | 3.18 | -0.63% | - |
| Apr 13, 2026 | 3.16 | 3.20 | 3.14 | 3.20 | 3.20 | -0.62% | - |
| Apr 10, 2026 | 3.14 | 3.26 | 3.12 | 3.22 | 3.22 | -0.62% | - |
| Apr 9, 2026 | 3.30 | 3.32 | 3.16 | 3.24 | 3.24 | -2.41% | - |
| Apr 8, 2026 | 3.26 | 3.32 | 3.10 | 3.32 | 3.32 | 4.40% | - |
| Apr 7, 2026 | 3.10 | 3.20 | 3.08 | 3.18 | 3.18 | 1.92% | - |
| Apr 2, 2026 | 3.08 | 3.14 | 3.08 | 3.12 | 3.12 | -1.27% | - |
| Apr 1, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 3.16 | 3.27% | - |
| Mar 31, 2026 | 3.04 | 3.12 | 2.92 | 3.06 | 3.06 | 1.32% | - |
| Mar 30, 2026 | 3.00 | 3.04 | 2.90 | 3.02 | 3.02 | 0.67% | - |
| Mar 27, 2026 | 3.02 | 3.04 | 2.98 | 3.00 | 3.00 | -0.66% | - |