Skip to main content
logo
Greencoat Renewables PLC (BST:GRP)
Germany flag Germany · Delayed Price · Currency is EUR
0.6770
-0.0170 (-2.45%)
At close: Feb 5, 2026

Greencoat Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.690.700.680.680.68-2.45%-
Feb 4, 20260.680.710.670.690.691.61%82,200
Feb 3, 20260.660.680.660.680.683.17%1,000
Feb 2, 20260.670.680.660.660.66-2.50%-
Jan 30, 20260.670.680.660.680.68-0.44%19,750
Jan 29, 20260.700.700.670.680.68-1.73%-
Jan 28, 20260.690.700.690.690.691.17%-
Jan 27, 20260.700.700.690.690.69-1.15%-
Jan 26, 20260.700.700.690.690.69-1.56%-
Jan 23, 20260.690.710.690.710.71--
Jan 22, 20260.690.710.690.710.711.15%-
Jan 21, 20260.700.700.690.700.700.43%-
Jan 20, 20260.700.710.690.690.69-1.56%-
Jan 19, 20260.730.730.700.710.710.57%6,000
Jan 16, 20260.700.700.700.700.70-0.57%-
Jan 15, 20260.720.720.710.710.71-1.12%800
Jan 14, 20260.720.720.700.710.710.85%-
Jan 13, 20260.710.710.710.710.71-0.84%-
Jan 12, 20260.710.710.690.710.710.42%-
Jan 9, 20260.720.720.700.710.71-1.66%-
Jan 8, 20260.720.720.720.720.723.29%-
Jan 7, 20260.700.700.700.700.70-0.43%-
Jan 6, 20260.690.700.690.700.701.59%-
Jan 5, 20260.700.700.690.690.69-0.72%-
Jan 2, 20260.680.700.680.700.704.19%-
Dec 30, 20250.670.670.670.670.67-1.33%-
Dec 29, 20250.680.680.680.680.681.35%-
Dec 23, 20250.670.670.670.670.67-1.18%-
Dec 22, 20250.670.680.670.680.681.20%-
Dec 19, 20250.670.670.670.670.67-2.05%-
Dec 16, 20250.680.680.680.680.68-1.59%-
Dec 12, 20250.690.690.690.690.69-5.46%-
Dec 11, 20250.690.730.690.730.735.47%5,457
Dec 10, 20250.700.700.700.700.70--
Dec 9, 20250.700.710.700.700.700.29%-
Dec 8, 20250.700.700.690.690.69-0.57%-
Dec 5, 20250.710.720.700.700.70-0.57%-
Dec 4, 20250.710.710.700.700.70-1.41%-
Dec 3, 20250.710.760.710.710.71-350
Dec 2, 20250.720.720.700.710.71-0.56%-
Dec 1, 20250.700.720.700.720.721.71%-
Nov 28, 20250.690.710.690.700.701.59%-
Nov 27, 20250.680.690.680.690.692.37%-
Nov 26, 20250.670.680.670.680.68-0.88%-
Nov 25, 20250.680.690.680.680.680.89%-
Nov 24, 20250.670.700.670.680.684.32%-
Nov 21, 20250.650.660.650.650.65-1.97%-
Nov 20, 20250.670.670.660.660.66-2.51%-
Nov 19, 20250.670.680.670.680.660.15%-
Nov 18, 20250.670.680.670.680.66-0.88%-