BST:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.78	0.79	0.78	0.79	0.79	0.77%	1,175
Oct 29, 2026	0.79	0.79	0.78	0.78	0.78	-0.89%	-
Oct 28, 2026	0.78	0.79	0.78	0.79	0.79	0.77%	-
Oct 27, 2026	0.78	0.79	0.78	0.78	0.78	0.13%	-
Oct 26, 2026	0.78	0.79	0.78	0.78	0.78	-	-
Oct 23, 2026	0.78	0.80	0.78	0.78	0.78	0.13%	6,000
Oct 22, 2026	0.78	0.79	0.78	0.78	0.78	-0.26%	-
Oct 21, 2026	0.79	0.80	0.78	0.78	0.78	-0.89%	-
Oct 20, 2026	0.78	0.80	0.78	0.79	0.79	0.64%	-
Oct 19, 2026	0.79	0.80	0.78	0.78	0.78	0.26%	-
Oct 16, 2026	0.79	0.80	0.78	0.78	0.78	-	-
Oct 15, 2026	0.78	0.81	0.78	0.78	0.78	0.13%	-
Oct 14, 2026	0.78	0.80	0.78	0.78	0.78	-0.26%	-
Oct 13, 2026	0.79	0.79	0.78	0.78	0.78	-0.38%	-
Oct 12, 2026	0.78	0.79	0.78	0.79	0.79	0.77%	-
Oct 9, 2026	0.78	0.79	0.78	0.78	0.78	0.65%	-
Oct 8, 2026	0.78	0.79	0.77	0.78	0.78	-1.15%	-
Oct 7, 2026	0.77	0.79	0.77	0.78	0.78	1.55%	-
Oct 6, 2026	0.78	0.79	0.76	0.77	0.77	-1.03%	-
Oct 5, 2026	0.78	0.79	0.77	0.78	0.78	-	-
Oct 2, 2026	0.77	0.79	0.76	0.78	0.78	1.56%	-
Oct 1, 2026	0.77	0.79	0.77	0.77	0.77	-0.39%	-
Sep 30, 2026	0.77	0.78	0.76	0.77	0.77	0.78%	-
Sep 29, 2026	0.77	0.78	0.76	0.77	0.77	-0.52%	100
Sep 28, 2026	0.77	0.78	0.77	0.77	0.77	-0.77%	-
Sep 25, 2026	0.77	0.78	0.77	0.78	0.78	0.52%	-
Sep 24, 2026	0.77	0.78	0.77	0.77	0.77	-0.52%	-
Sep 23, 2026	0.76	0.78	0.76	0.78	0.78	2.51%	-
Sep 22, 2026	0.76	0.77	0.76	0.76	0.76	-2.07%	-
Sep 21, 2026	0.77	0.78	0.76	0.77	0.77	-0.77%	-
Sep 18, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	5,000
Sep 17, 2026	0.78	0.78	0.77	0.78	0.78	0.52%	-
Sep 16, 2026	0.77	0.77	0.75	0.77	0.77	0.39%	-
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-0.78%	-
Sep 14, 2026	0.76	0.78	0.74	0.77	0.77	1.44%	-
Sep 11, 2026	0.76	0.76	0.75	0.76	0.76	0.66%	-
Sep 10, 2026	0.77	0.78	0.76	0.76	0.76	-1.69%	-
Sep 9, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	-
Sep 8, 2026	0.80	0.80	0.74	0.77	0.77	-2.64%	-
Sep 7, 2026	0.79	0.80	0.77	0.80	0.80	2.85%	-
Sep 4, 2026	0.78	0.80	0.76	0.77	0.77	-0.90%	900
Sep 3, 2026	0.78	0.79	0.78	0.78	0.78	0.39%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Sep 1, 2026	0.79	0.79	0.78	0.78	0.78	-1.39%	-
Aug 31, 2026	0.78	0.79	0.77	0.79	0.79	1.15%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	0.77%	-
Aug 27, 2026	0.78	0.80	0.78	0.78	0.78	-0.26%	2,400
Aug 26, 2026	0.80	0.80	0.78	0.78	0.78	-1.65%	5,000
Aug 25, 2026	0.78	0.79	0.78	0.79	0.79	2.07%	-
Aug 24, 2026	0.77	0.79	0.77	0.77	0.77	-	-