BST:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.77	0.78	0.77	0.78	0.78	0.39%	5,000
Sep 17, 2026	0.78	0.78	0.77	0.78	0.78	0.52%	-
Sep 16, 2026	0.77	0.77	0.75	0.77	0.77	0.39%	-
Sep 15, 2026	0.77	0.78	0.77	0.77	0.77	-0.78%	-
Sep 14, 2026	0.76	0.78	0.74	0.77	0.77	1.44%	-
Sep 11, 2026	0.76	0.76	0.75	0.76	0.76	0.66%	-
Sep 10, 2026	0.77	0.78	0.76	0.76	0.76	-1.69%	-
Sep 9, 2026	0.78	0.78	0.77	0.77	0.77	-0.39%	-
Sep 8, 2026	0.80	0.80	0.74	0.77	0.77	-2.64%	-
Sep 7, 2026	0.79	0.80	0.77	0.80	0.80	2.85%	-
Sep 4, 2026	0.78	0.80	0.76	0.77	0.77	-0.90%	900
Sep 3, 2026	0.78	0.79	0.78	0.78	0.78	0.39%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Sep 1, 2026	0.79	0.79	0.78	0.78	0.78	-1.39%	-
Aug 31, 2026	0.78	0.79	0.77	0.79	0.79	1.15%	-
Aug 28, 2026	0.78	0.78	0.78	0.78	0.78	0.77%	-
Aug 27, 2026	0.78	0.80	0.78	0.78	0.78	-0.26%	2,400
Aug 26, 2026	0.80	0.80	0.78	0.78	0.78	-1.65%	5,000
Aug 25, 2026	0.78	0.79	0.78	0.79	0.79	2.07%	-
Aug 24, 2026	0.77	0.79	0.77	0.77	0.77	-	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	1.98%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.76	-0.13%	-
Aug 18, 2026	0.78	0.78	0.78	0.78	0.76	-2.51%	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.78	1.01%	-
Aug 14, 2026	0.77	0.79	0.76	0.79	0.77	1.67%	-
Aug 13, 2026	0.78	0.78	0.76	0.78	0.76	-	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.76	-0.26%	-
Aug 11, 2026	0.76	0.78	0.76	0.78	0.76	2.91%	-
Aug 10, 2026	0.76	0.77	0.76	0.76	0.74	-0.92%	-
Aug 7, 2026	0.78	0.79	0.76	0.76	0.75	-1.67%	2,500
Aug 6, 2026	0.79	0.79	0.78	0.78	0.76	-1.15%	-
Aug 5, 2026	0.79	0.81	0.78	0.79	0.77	-0.13%	-
Aug 4, 2026	0.79	0.79	0.76	0.79	0.77	-0.38%	-
Aug 3, 2026	0.76	0.79	0.75	0.79	0.77	3.95%	-
Jul 31, 2026	0.77	0.78	0.76	0.76	0.74	-3.55%	-
Jul 30, 2026	0.79	0.79	0.76	0.79	0.77	0.51%	-
Jul 29, 2026	0.78	0.79	0.77	0.78	0.77	-0.13%	-
Jul 28, 2026	0.77	0.80	0.77	0.79	0.77	1.29%	-
Jul 27, 2026	0.76	0.79	0.76	0.78	0.76	2.92%	-
Jul 24, 2026	0.76	0.78	0.75	0.75	0.74	-1.05%	-
Jul 23, 2026	0.75	0.77	0.75	0.76	0.74	1.74%	-
Jul 22, 2026	0.75	0.76	0.75	0.75	0.73	-0.66%	-
Jul 21, 2026	0.74	0.77	0.74	0.75	0.74	2.73%	-
Jul 20, 2026	0.75	0.76	0.73	0.73	0.72	-1.74%	-
Jul 17, 2026	0.74	0.77	0.74	0.75	0.73	0.54%	3,500
Jul 16, 2026	0.76	0.76	0.74	0.74	0.73	-2.62%	-
Jul 15, 2026	0.75	0.76	0.75	0.76	0.75	2.28%	-
Jul 14, 2026	0.75	0.76	0.75	0.75	0.73	-0.80%	-
Jul 13, 2026	0.75	0.76	0.75	0.75	0.73	-0.92%	-