BST:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.76	0.77	0.76	0.76	0.76	-0.92%	-
Aug 7, 2026	0.78	0.79	0.76	0.76	0.76	-1.67%	2,500
Aug 6, 2026	0.79	0.79	0.78	0.78	0.78	-1.15%	-
Aug 5, 2026	0.79	0.81	0.78	0.79	0.79	-0.13%	-
Aug 4, 2026	0.79	0.79	0.76	0.79	0.79	-0.38%	-
Aug 3, 2026	0.76	0.79	0.75	0.79	0.79	3.95%	-
Jul 31, 2026	0.77	0.78	0.76	0.76	0.76	-3.55%	-
Jul 30, 2026	0.79	0.79	0.76	0.79	0.79	0.51%	-
Jul 29, 2026	0.78	0.79	0.77	0.78	0.78	-0.13%	-
Jul 28, 2026	0.77	0.80	0.77	0.79	0.79	1.29%	-
Jul 27, 2026	0.76	0.79	0.76	0.78	0.78	2.92%	-
Jul 24, 2026	0.76	0.78	0.75	0.75	0.75	-1.05%	-
Jul 23, 2026	0.75	0.77	0.75	0.76	0.76	1.74%	-
Jul 22, 2026	0.75	0.76	0.75	0.75	0.75	-0.66%	-
Jul 21, 2026	0.74	0.77	0.74	0.75	0.75	2.73%	-
Jul 20, 2026	0.75	0.76	0.73	0.73	0.73	-1.74%	-
Jul 17, 2026	0.74	0.77	0.74	0.75	0.75	0.54%	3,500
Jul 16, 2026	0.76	0.76	0.74	0.74	0.74	-2.62%	-
Jul 15, 2026	0.75	0.76	0.75	0.76	0.76	2.28%	-
Jul 14, 2026	0.75	0.76	0.75	0.75	0.75	-0.80%	-
Jul 13, 2026	0.75	0.76	0.75	0.75	0.75	-0.92%	-
Jul 10, 2026	0.76	0.76	0.75	0.76	0.76	0.53%	-
Jul 9, 2026	0.76	0.76	0.75	0.75	0.75	-0.13%	-
Jul 8, 2026	0.76	0.76	0.75	0.76	0.76	0.53%	-
Jul 7, 2026	0.75	0.77	0.75	0.75	0.75	-0.53%	-
Jul 6, 2026	0.76	0.76	0.75	0.76	0.76	0.27%	-
Jul 3, 2026	0.75	0.76	0.75	0.75	0.75	0.40%	-
Jul 2, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
Jul 1, 2026	0.73	0.75	0.73	0.75	0.75	1.91%	200
Jun 30, 2026	0.72	0.74	0.72	0.73	0.73	1.95%	-
Jun 29, 2026	0.74	0.74	0.71	0.72	0.72	0.84%	203
Jun 26, 2026	0.73	0.73	0.71	0.71	0.71	-3.13%	3
Jun 25, 2026	0.74	0.74	0.73	0.74	0.74	-0.54%	11,000
Jun 24, 2026	0.74	0.75	0.73	0.74	0.74	0.27%	-
Jun 23, 2026	0.74	0.76	0.74	0.74	0.74	-0.67%	-
Jun 22, 2026	0.74	0.75	0.70	0.74	0.74	0.41%	-
Jun 19, 2026	0.74	0.76	0.74	0.74	0.74	-0.13%	-
Jun 18, 2026	0.73	0.76	0.73	0.74	0.74	2.07%	-
Jun 17, 2026	0.72	0.74	0.72	0.73	0.73	0.55%	-
Jun 16, 2026	0.73	0.74	0.72	0.72	0.72	-1.23%	-
Jun 15, 2026	0.74	0.75	0.73	0.73	0.73	-0.14%	-
Jun 12, 2026	0.76	0.76	0.72	0.73	0.73	-3.94%	-
Jun 11, 2026	0.74	0.76	0.74	0.76	0.76	2.14%	-
Jun 10, 2026	0.75	0.76	0.75	0.75	0.75	-0.40%	-
Jun 9, 2026	0.76	0.77	0.75	0.75	0.75	-0.66%	-
Jun 8, 2026	0.75	0.77	0.75	0.75	0.75	0.40%	-
Jun 5, 2026	0.75	0.78	0.75	0.75	0.75	-1.57%	25,000
Jun 4, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	-
Jun 3, 2026	0.75	0.77	0.75	0.76	0.76	2.14%	-
Jun 2, 2026	0.75	0.76	0.75	0.75	0.75	-0.67%	-