BST:GRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.76	0.77	0.75	0.75	0.75	-0.66%	-
Jun 8, 2026	0.75	0.77	0.75	0.75	0.75	0.40%	-
Jun 5, 2026	0.75	0.78	0.75	0.75	0.75	-1.57%	25,000
Jun 4, 2026	0.76	0.77	0.76	0.76	0.76	0.13%	-
Jun 3, 2026	0.75	0.77	0.75	0.76	0.76	2.14%	-
Jun 2, 2026	0.75	0.76	0.75	0.75	0.75	-0.67%	-
Jun 1, 2026	0.75	0.76	0.74	0.75	0.75	0.54%	-
May 29, 2026	0.72	0.75	0.72	0.75	0.75	3.18%	-
May 28, 2026	0.75	0.76	0.72	0.72	0.72	-5.72%	-
May 27, 2026	0.78	0.79	0.78	0.79	0.77	0.38%	-
May 26, 2026	0.79	0.79	0.78	0.78	0.76	-0.76%	7,500
May 25, 2026	0.78	0.79	0.78	0.79	0.77	1.03%	-
May 22, 2026	0.78	0.79	0.78	0.78	0.76	0.13%	-
May 21, 2026	0.77	0.78	0.77	0.78	0.76	0.65%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.76	1.18%	-
May 19, 2026	0.77	0.78	0.76	0.77	0.75	-1.67%	-
May 18, 2026	0.76	0.78	0.76	0.78	0.76	2.10%	2,500
May 15, 2026	0.76	0.77	0.76	0.76	0.75	0.13%	1,275
May 14, 2026	0.77	0.77	0.76	0.76	0.74	-1.04%	-
May 13, 2026	0.77	0.77	0.76	0.77	0.75	0.39%	-
May 12, 2026	0.76	0.77	0.76	0.77	0.75	0.66%	-
May 11, 2026	0.77	0.77	0.76	0.76	0.74	-2.06%	-
May 8, 2026	0.77	0.78	0.76	0.78	0.76	1.70%	4,000
May 7, 2026	0.79	0.79	0.76	0.76	0.75	-2.68%	-
May 6, 2026	0.77	0.79	0.77	0.79	0.77	1.95%	-
May 5, 2026	0.75	0.77	0.75	0.77	0.75	2.67%	-
May 4, 2026	0.77	0.82	0.75	0.75	0.73	-3.23%	2,000
Apr 30, 2026	0.77	0.79	0.76	0.78	0.76	1.97%	-
Apr 29, 2026	0.75	0.77	0.75	0.76	0.74	1.60%	-
Apr 28, 2026	0.75	0.77	0.75	0.75	0.73	-0.27%	-
Apr 27, 2026	0.74	0.76	0.74	0.75	0.73	0.81%	-
Apr 24, 2026	0.72	0.74	0.72	0.74	0.73	3.05%	-
Apr 23, 2026	0.72	0.74	0.72	0.72	0.71	-1.23%	-
Apr 22, 2026	0.73	0.75	0.73	0.73	0.72	0.83%	-
Apr 21, 2026	0.74	0.74	0.72	0.73	0.71	-1.76%	-
Apr 20, 2026	0.72	0.74	0.72	0.74	0.72	2.22%	-
Apr 17, 2026	0.73	0.73	0.72	0.72	0.71	-0.96%	-
Apr 16, 2026	0.74	0.74	0.72	0.73	0.71	-0.55%	-
Apr 15, 2026	0.73	0.73	0.72	0.73	0.72	0.83%	-
Apr 14, 2026	0.73	0.73	0.72	0.73	0.71	-0.14%	-
Apr 13, 2026	0.73	0.74	0.72	0.73	0.71	-1.35%	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.72	-	-
Apr 9, 2026	0.74	0.76	0.74	0.74	0.72	-	18,000
Apr 8, 2026	0.77	0.77	0.74	0.74	0.72	-1.60%	-
Apr 7, 2026	0.72	0.75	0.72	0.75	0.73	5.34%	19,094
Apr 2, 2026	0.70	0.72	0.70	0.71	0.70	0.14%	-
Apr 1, 2026	0.73	0.73	0.71	0.71	0.70	-1.66%	-
Mar 31, 2026	0.71	0.72	0.70	0.72	0.71	2.84%	-
Mar 30, 2026	0.73	0.74	0.70	0.70	0.69	-3.43%	-
Mar 27, 2026	0.74	0.74	0.73	0.73	0.71	-0.68%	-