BST:GTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.32	0.33	0.29	0.29	0.29	-9.38%	-
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	-
Aug 5, 2026	0.33	0.34	0.33	0.33	0.33	0.30%	4,868
Aug 4, 2026	0.32	0.36	0.32	0.33	0.33	2.18%	-
Aug 3, 2026	0.32	0.33	0.32	0.32	0.32	-	-
Jul 31, 2026	0.32	0.36	0.31	0.32	0.32	-12.53%	-
Jul 30, 2026	0.33	0.38	0.33	0.37	0.37	10.21%	-
Jul 29, 2026	0.32	0.34	0.32	0.33	0.33	5.38%	-
Jul 28, 2026	0.33	0.39	0.32	0.32	0.32	-5.11%	16
Jul 27, 2026	0.30	0.34	0.30	0.33	0.33	9.90%	-
Jul 24, 2026	0.32	0.33	0.30	0.30	0.30	-4.11%	-
Jul 23, 2026	0.31	0.33	0.31	0.32	0.32	0.96%	-
Jul 22, 2026	0.30	0.33	0.30	0.31	0.31	3.99%	-
Jul 21, 2026	0.30	0.34	0.30	0.30	0.30	-0.33%	-
Jul 20, 2026	0.30	0.32	0.30	0.30	0.30	-6.21%	-
Jul 17, 2026	0.32	0.33	0.31	0.32	0.32	2.22%	-
Jul 16, 2026	0.34	0.34	0.32	0.32	0.32	-6.53%	-
Jul 15, 2026	0.35	0.35	0.33	0.34	0.34	-2.32%	-
Jul 14, 2026	0.34	0.35	0.29	0.35	0.35	2.07%	-
Jul 13, 2026	0.31	0.34	0.30	0.34	0.34	10.82%	-
Jul 10, 2026	0.31	0.31	0.30	0.31	0.31	5.17%	-
Jul 9, 2026	0.29	0.32	0.28	0.29	0.29	-0.68%	-
Jul 8, 2026	0.31	0.32	0.29	0.29	0.29	-5.50%	-
Jul 7, 2026	0.32	0.32	0.31	0.31	0.31	-5.50%	-
Jul 6, 2026	0.32	0.34	0.32	0.33	0.33	1.87%	-
Jul 3, 2026	0.30	0.32	0.28	0.32	0.32	7.00%	-
Jul 2, 2026	0.29	0.32	0.29	0.30	0.30	2.39%	-
Jul 1, 2026	0.33	0.35	0.29	0.29	0.29	-11.48%	10,605
Jun 30, 2026	0.29	0.35	0.29	0.33	0.33	9.60%	-
Jun 29, 2026	0.29	0.31	0.29	0.30	0.30	2.37%	-
Jun 26, 2026	0.31	0.31	0.30	0.30	0.30	-3.91%	-
Jun 25, 2026	0.32	0.32	0.31	0.31	0.31	-4.36%	-
Jun 24, 2026	0.30	0.32	0.30	0.32	0.32	5.59%	-
Jun 23, 2026	0.30	0.31	0.30	0.30	0.30	-	210
Jun 22, 2026	0.32	0.32	0.30	0.30	0.30	-8.16%	-
Jun 19, 2026	0.33	0.33	0.31	0.33	0.33	-	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 15, 2026	0.33	0.33	0.32	0.33	0.33	0.30%	-
Jun 12, 2026	0.33	0.34	0.32	0.33	0.33	-	-
Jun 11, 2026	0.33	0.35	0.32	0.33	0.33	-	-
Jun 10, 2026	0.33	0.33	0.32	0.33	0.33	-	-
Jun 9, 2026	0.32	0.33	0.28	0.33	0.33	2.80%	-
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 4, 2026	0.32	0.34	0.32	0.32	0.32	-	280
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	6.29%	-