BST:GTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	12.54%	-
May 14, 2026	0.32	0.35	0.29	0.29	0.29	-11.96%	-
May 13, 2026	0.32	0.36	0.32	0.33	0.33	1.24%	-
May 12, 2026	0.35	0.35	0.29	0.32	0.32	-6.94%	-
May 11, 2026	0.35	0.35	0.32	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2026	0.37	0.38	0.35	0.35	0.35	-7.24%	-
May 6, 2026	0.34	0.37	0.34	0.37	0.37	6.57%	-
May 5, 2026	0.33	0.35	0.33	0.35	0.35	6.38%	-
May 4, 2026	0.32	0.37	0.32	0.33	0.33	3.46%	-
Apr 30, 2026	0.35	0.38	0.32	0.32	0.32	-3.93%	-
Apr 29, 2026	0.35	0.40	0.33	0.33	0.33	-4.61%	-
Apr 28, 2026	0.32	0.36	0.32	0.35	0.35	8.44%	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 24, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	-
Apr 23, 2026	0.35	0.37	0.35	0.35	0.35	-	-
Apr 22, 2026	0.35	0.35	0.34	0.35	0.35	2.34%	-
Apr 21, 2026	0.32	0.35	0.32	0.34	0.34	7.21%	-
Apr 20, 2026	0.33	0.35	0.32	0.32	0.32	-2.74%	-
Apr 17, 2026	0.34	0.35	0.33	0.33	0.33	-4.09%	-
Apr 16, 2026	0.35	0.41	0.34	0.34	0.34	-0.58%	-
Apr 15, 2026	0.34	0.40	0.34	0.34	0.34	0.58%	-
Apr 14, 2026	0.34	0.35	0.34	0.34	0.34	1.18%	-
Apr 13, 2026	0.34	0.40	0.34	0.34	0.34	0.30%	41
Apr 10, 2026	0.35	0.35	0.34	0.34	0.34	-5.34%	-
Apr 9, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	-
Apr 8, 2026	0.35	0.39	0.35	0.36	0.36	2.27%	34
Apr 7, 2026	0.35	0.42	0.35	0.35	0.35	-2.49%	-
Apr 2, 2026	0.38	0.38	0.35	0.36	0.36	-4.99%	-
Apr 1, 2026	0.41	0.41	0.37	0.38	0.38	-6.85%	-
Mar 31, 2026	0.27	0.42	0.27	0.41	0.41	51.48%	-
Mar 30, 2026	0.27	0.27	0.25	0.27	0.27	-	-
Mar 27, 2026	0.27	0.27	0.25	0.27	0.27	-	-
Mar 26, 2026	0.27	0.27	0.25	0.27	0.27	-	4,700
Mar 25, 2026	0.27	0.27	0.25	0.27	0.27	-	-
Mar 24, 2026	0.27	0.31	0.25	0.27	0.27	-	-
Mar 23, 2026	0.26	0.31	0.23	0.27	0.27	1.89%	1,300
Mar 20, 2026	0.28	0.28	0.26	0.27	0.27	-3.99%	-
Mar 19, 2026	0.27	0.30	0.26	0.28	0.28	3.76%	-
Mar 18, 2026	0.27	0.29	0.25	0.27	0.27	-2.92%	-
Mar 17, 2026	0.33	0.35	0.27	0.27	0.27	-15.17%	1,000
Mar 16, 2026	0.37	0.37	0.31	0.32	0.32	-12.23%	-
Mar 13, 2026	0.40	0.42	0.36	0.37	0.37	-6.60%	1,000
Mar 12, 2026	0.42	0.45	0.39	0.39	0.39	-8.80%	-
Mar 11, 2026	0.40	0.59	0.40	0.43	0.43	30.51%	44
Mar 10, 2026	0.23	0.38	0.23	0.33	0.33	42.06%	-
Mar 9, 2026	0.28	0.30	0.23	0.23	0.23	-22.33%	-
Mar 6, 2026	0.30	0.37	0.28	0.30	0.30	-1.32%	555
Mar 5, 2026	0.30	0.31	0.30	0.30	0.30	0.66%	-