BST:H4ZR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	29.34	29.44	29.33	29.44	29.44	0.26%	-
Apr 14, 2026	29.21	29.44	29.00	29.36	29.36	0.36%	10,200
Apr 13, 2026	28.97	29.31	28.83	29.26	29.26	0.81%	22
Apr 10, 2026	29.05	29.20	29.00	29.02	29.02	-	12
Apr 9, 2026	29.16	29.25	28.98	29.02	29.02	-0.34%	-
Apr 8, 2026	29.41	29.41	29.04	29.12	29.12	1.04%	140
Apr 7, 2026	28.73	28.89	28.62	28.82	28.82	0.09%	75
Apr 2, 2026	28.29	28.80	28.12	28.80	28.80	0.81%	375
Apr 1, 2026	28.48	28.67	28.33	28.57	28.57	0.32%	-
Mar 31, 2026	28.22	28.48	28.10	28.48	28.48	1.70%	46
Mar 30, 2026	27.99	28.41	27.87	28.00	28.00	0.43%	46
Mar 27, 2026	28.13	28.15	27.85	27.88	27.88	-0.48%	-
Mar 26, 2026	28.17	28.52	27.96	28.02	28.02	-1.13%	5
Mar 25, 2026	28.16	28.57	28.11	28.34	28.34	0.84%	1,405
Mar 24, 2026	27.85	28.21	27.82	28.10	28.10	0.73%	-
Mar 23, 2026	27.52	28.15	27.33	27.90	27.90	0.54%	-
Mar 20, 2026	28.11	28.24	27.58	27.75	27.75	-1.14%	356
Mar 19, 2026	28.43	28.50	28.01	28.07	28.07	-2.09%	-
Mar 18, 2026	29.19	29.28	28.63	28.67	28.67	-1.55%	-
Mar 17, 2026	29.03	29.40	29.03	29.12	29.12	0.17%	-
Mar 16, 2026	29.12	29.20	28.89	29.07	29.07	0.54%	-
Mar 13, 2026	29.20	29.33	28.90	28.91	28.91	-0.77%	-
Mar 12, 2026	29.33	29.42	29.10	29.14	29.14	-0.38%	47
Mar 11, 2026	29.41	29.48	29.09	29.25	29.25	-0.20%	447
Mar 10, 2026	29.21	29.52	29.18	29.31	29.31	0.48%	-
Mar 9, 2026	28.89	29.27	28.78	29.17	29.17	0.17%	-
Mar 6, 2026	29.56	29.60	29.05	29.12	29.12	-0.99%	-
Mar 5, 2026	29.61	29.81	29.19	29.41	29.41	-0.71%	50
Mar 4, 2026	29.45	29.76	29.40	29.62	29.62	0.42%	66
Mar 3, 2026	29.69	29.69	29.02	29.49	29.49	-1.24%	-
Mar 2, 2026	29.46	29.86	29.46	29.86	29.86	1.50%	-
Feb 27, 2026	29.51	29.65	29.38	29.42	29.42	-0.47%	500
Feb 26, 2026	29.26	29.57	29.25	29.56	29.56	0.92%	-
Feb 25, 2026	29.16	29.38	29.12	29.29	29.29	0.62%	95
Feb 24, 2026	28.99	29.17	28.90	29.11	29.11	0.67%	35
Feb 23, 2026	28.94	29.26	28.85	28.92	28.92	-0.58%	-
Feb 20, 2026	29.02	29.19	28.94	29.09	29.09	0.66%	40
Feb 19, 2026	28.76	29.00	28.74	28.90	28.90	0.45%	-
Feb 18, 2026	28.37	28.79	28.37	28.77	28.77	1.66%	-
Feb 17, 2026	28.33	28.48	28.10	28.30	28.30	-0.39%	52
Feb 16, 2026	28.43	28.55	28.39	28.41	28.41	0.34%	52
Feb 13, 2026	27.94	28.37	27.94	28.31	28.31	1.36%	714
Feb 12, 2026	28.66	28.75	27.93	27.93	27.93	-2.24%	3,826
Feb 11, 2026	28.74	29.07	28.45	28.57	28.57	-0.17%	-
Feb 10, 2026	28.28	28.70	28.27	28.62	28.62	1.15%	-
Feb 9, 2026	27.95	28.30	27.90	28.30	28.30	1.27%	-
Feb 6, 2026	27.57	28.05	27.54	27.94	27.94	1.29%	-
Feb 5, 2026	27.91	28.08	27.58	27.59	27.59	-1.43%	-
Feb 4, 2026	27.92	28.08	27.76	27.99	27.99	0.45%	-
Feb 3, 2026	27.87	28.05	27.65	27.86	27.86	0.40%	-