The Hartford Insurance Group, Inc. (BST:HFF)
Germany · Delayed Price · Currency is EUR 114.90
0.00 (0.00%)
At close: Oct 9, 2026
BST:HFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 114.00 | 116.00 | 113.90 | 114.90 | 114.90 | - | - |
| Oct 8, 2026 | 111.75 | 115.65 | 111.35 | 114.90 | 114.90 | 1.55% | - |
| Oct 7, 2026 | 111.35 | 113.90 | 111.30 | 113.15 | 113.15 | 0.80% | - |
| Oct 6, 2026 | 111.25 | 113.15 | 111.20 | 112.25 | 112.25 | -0.09% | - |
| Oct 5, 2026 | 111.10 | 113.15 | 110.85 | 112.35 | 112.35 | 0.76% | - |
| Oct 2, 2026 | 110.65 | 111.65 | 110.55 | 111.50 | 111.50 | -0.31% | - |
| Oct 1, 2026 | 107.25 | 111.85 | 106.45 | 111.85 | 111.85 | 3.37% | - |
| Sep 30, 2026 | 110.05 | 110.05 | 108.15 | 108.20 | 108.20 | -2.26% | - |
| Sep 29, 2026 | 109.20 | 111.05 | 109.20 | 110.70 | 110.70 | 0.14% | - |
| Sep 28, 2026 | 107.35 | 110.60 | 107.35 | 110.55 | 110.55 | 1.61% | - |
| Sep 25, 2026 | 109.30 | 109.85 | 108.65 | 108.80 | 108.80 | -1.23% | 6 |
| Sep 24, 2026 | 109.65 | 111.80 | 109.40 | 110.15 | 110.15 | -0.68% | - |
| Sep 23, 2026 | 111.40 | 113.45 | 110.90 | 110.90 | 110.90 | -1.86% | - |
| Sep 22, 2026 | 112.55 | 113.45 | 112.20 | 113.00 | 113.00 | -1.09% | - |
| Sep 21, 2026 | 113.95 | 115.00 | 113.45 | 114.25 | 114.25 | -0.48% | - |
| Sep 18, 2026 | 114.75 | 115.45 | 114.55 | 114.80 | 114.80 | -0.99% | - |
| Sep 17, 2026 | 117.00 | 117.35 | 115.65 | 115.95 | 115.95 | -1.53% | - |
| Sep 16, 2026 | 116.55 | 118.05 | 115.60 | 117.75 | 117.75 | 0.13% | - |
| Sep 15, 2026 | 117.30 | 118.15 | 116.95 | 117.60 | 117.60 | -0.97% | - |
| Sep 14, 2026 | 116.35 | 119.30 | 116.35 | 118.75 | 118.75 | 1.58% | - |
| Sep 11, 2026 | 116.90 | 118.35 | 116.65 | 116.90 | 116.90 | -0.09% | - |
| Sep 10, 2026 | 116.35 | 118.20 | 116.10 | 117.00 | 117.00 | - | - |
| Sep 9, 2026 | 115.20 | 117.10 | 114.90 | 117.00 | 117.00 | 0.09% | - |
| Sep 8, 2026 | 116.75 | 117.65 | 116.45 | 116.90 | 116.90 | -0.13% | - |
| Sep 7, 2026 | 117.25 | 117.25 | 117.05 | 117.05 | 117.05 | -1.51% | - |
| Sep 4, 2026 | 118.90 | 119.65 | 118.75 | 118.85 | 118.85 | -1.25% | - |
| Sep 3, 2026 | 116.90 | 120.40 | 116.85 | 120.35 | 120.35 | 1.91% | - |
| Sep 2, 2026 | 117.10 | 118.65 | 117.00 | 118.10 | 118.10 | 0.08% | - |
| Sep 1, 2026 | 116.45 | 118.45 | 116.35 | 118.00 | 118.00 | 0.18% | - |
| Aug 31, 2026 | 117.80 | 118.80 | 117.75 | 118.30 | 117.78 | -0.80% | - |
| Aug 28, 2026 | 117.05 | 119.40 | 116.90 | 119.25 | 118.73 | 0.93% | - |
| Aug 27, 2026 | 118.70 | 118.80 | 116.90 | 118.15 | 117.63 | -1.75% | - |
| Aug 26, 2026 | 117.05 | 120.25 | 116.45 | 120.25 | 119.72 | 1.48% | - |
| Aug 25, 2026 | 117.75 | 118.70 | 117.50 | 118.50 | 117.98 | -0.55% | - |
| Aug 24, 2026 | 115.00 | 119.15 | 115.00 | 119.15 | 118.63 | 2.14% | - |
| Aug 21, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.14 | -0.81% | - |
| Aug 20, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.09 | -0.51% | - |
| Aug 19, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.68 | 1.37% | - |
| Aug 18, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.09 | -0.98% | - |
| Aug 17, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.24 | -1.42% | - |
| Aug 14, 2026 | 118.00 | 119.50 | 117.80 | 119.45 | 118.93 | -0.04% | - |
| Aug 13, 2026 | 117.85 | 119.50 | 117.85 | 119.50 | 118.98 | 0.04% | - |
| Aug 12, 2026 | 119.10 | 120.30 | 117.95 | 119.45 | 118.93 | -1.32% | - |
| Aug 11, 2026 | 120.80 | 121.60 | 120.70 | 121.05 | 120.52 | -0.53% | - |
| Aug 10, 2026 | 122.50 | 123.65 | 121.70 | 121.70 | 121.17 | -1.58% | - |
| Aug 7, 2026 | 123.65 | 124.30 | 122.95 | 123.65 | 123.11 | -1.20% | - |
| Aug 6, 2026 | 123.10 | 125.20 | 123.00 | 125.15 | 124.60 | 0.97% | - |
| Aug 5, 2026 | 122.10 | 123.95 | 121.90 | 123.95 | 123.41 | 0.65% | - |
| Aug 4, 2026 | 122.90 | 123.70 | 122.05 | 123.15 | 122.61 | -0.69% | - |
| Aug 3, 2026 | 122.20 | 124.25 | 122.10 | 124.00 | 123.46 | 0.32% | - |