BST:HFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	112.95	116.90	112.75	116.90	116.90	2.36%	-
Jun 25, 2026	114.95	117.10	114.10	114.20	114.20	-1.93%	-
Jun 24, 2026	114.05	116.75	114.00	116.45	116.45	1.70%	-
Jun 23, 2026	111.65	114.95	111.45	114.50	114.50	1.73%	-
Jun 22, 2026	110.35	113.50	110.35	112.55	112.55	2.04%	24
Jun 19, 2026	110.60	110.60	110.30	110.30	110.30	-0.99%	-
Jun 18, 2026	111.80	113.10	111.15	111.40	111.40	-0.80%	-
Jun 17, 2026	111.45	112.60	111.45	112.30	112.30	0.04%	-
Jun 16, 2026	110.75	113.10	110.30	112.25	112.25	0.90%	-
Jun 15, 2026	111.35	111.45	110.70	111.25	111.25	-0.18%	-
Jun 12, 2026	109.75	111.50	109.65	111.45	111.45	0.95%	-
Jun 11, 2026	111.00	112.00	110.40	110.40	110.40	-1.21%	-
Jun 10, 2026	110.10	113.10	110.00	111.75	111.75	0.49%	-
Jun 9, 2026	109.40	111.95	109.05	111.20	111.20	0.59%	-
Jun 8, 2026	112.65	113.50	110.55	110.55	110.55	-3.15%	3
Jun 5, 2026	108.25	114.15	108.20	114.15	114.15	4.63%	-
Jun 4, 2026	107.10	110.20	107.10	109.10	109.10	0.83%	-
Jun 3, 2026	107.95	110.35	107.85	108.20	108.20	-0.78%	3
Jun 2, 2026	107.05	110.15	107.00	109.05	109.05	0.65%	-
Jun 1, 2026	107.40	108.85	107.25	108.35	108.35	0.20%	-
May 29, 2026	109.45	110.25	108.65	108.65	108.14	-1.41%	-
May 28, 2026	112.05	112.65	110.00	110.20	109.68	-2.13%	-
May 27, 2026	114.95	116.05	112.60	112.60	112.07	-2.93%	-
May 26, 2026	115.80	116.05	115.40	116.00	115.45	-0.04%	-
May 25, 2026	116.35	116.50	115.85	116.05	115.50	-0.60%	-
May 22, 2026	116.00	117.30	115.40	116.75	116.20	0.26%	1,088
May 21, 2026	116.10	117.80	115.90	116.45	115.90	-0.30%	-
May 20, 2026	115.15	116.80	115.10	116.80	116.25	0.86%	-
May 19, 2026	115.70	117.00	115.60	115.80	115.25	-0.69%	-
May 18, 2026	112.90	116.85	112.75	116.60	116.05	1.52%	-
May 15, 2026	113.60	115.95	113.50	114.85	114.31	0.17%	-
May 14, 2026	112.10	114.65	112.10	114.65	114.11	1.78%	-
May 13, 2026	112.05	113.90	111.75	112.65	112.12	-0.44%	-
May 12, 2026	110.95	113.90	110.75	113.15	112.62	1.34%	-
May 11, 2026	110.70	112.15	110.65	111.65	111.12	0.09%	-
May 8, 2026	111.80	112.20	111.15	111.55	111.02	-0.71%	-
May 7, 2026	112.40	113.10	111.85	112.35	111.82	-0.71%	-
May 6, 2026	113.15	114.50	112.65	113.15	112.62	-0.88%	-
May 5, 2026	113.25	114.70	113.15	114.15	113.61	0.18%	-
May 4, 2026	114.40	115.70	113.55	113.95	113.41	-2.06%	2
Apr 30, 2026	115.45	117.15	114.85	116.35	115.80	-0.04%	-
Apr 29, 2026	117.30	117.60	115.80	116.40	115.85	-1.65%	-
Apr 28, 2026	115.40	118.95	115.30	118.35	117.79	1.89%	2
Apr 27, 2026	113.00	116.60	112.85	116.15	115.60	1.53%	-
Apr 24, 2026	113.50	117.50	113.50	114.40	113.86	-3.87%	-
Apr 23, 2026	115.85	119.30	115.80	119.00	118.44	1.58%	-
Apr 22, 2026	117.55	118.00	116.15	117.15	116.60	-0.97%	-
Apr 21, 2026	116.75	119.00	116.70	118.30	117.74	1.02%	-
Apr 20, 2026	116.70	120.00	116.60	117.10	116.55	-0.93%	-
Apr 17, 2026	116.15	119.00	116.15	118.20	117.64	1.03%	-