BST:HFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	120.95	123.30	120.90	123.00	123.00	0.65%	-
Jul 17, 2026	117.05	123.30	117.00	122.20	122.20	2.56%	-
Jul 16, 2026	115.95	119.25	115.85	119.15	119.15	1.88%	-
Jul 15, 2026	119.40	119.50	116.50	116.95	116.95	-3.31%	-
Jul 14, 2026	121.95	122.35	120.95	120.95	120.95	-2.03%	-
Jul 13, 2026	119.65	123.55	119.65	123.45	123.45	1.94%	-
Jul 10, 2026	119.75	121.10	119.75	121.10	121.10	0.12%	-
Jul 9, 2026	120.05	121.95	119.90	120.95	120.95	0.08%	-
Jul 8, 2026	120.65	122.40	119.25	120.85	120.85	-1.23%	-
Jul 7, 2026	118.90	123.20	118.90	122.35	122.35	1.83%	-
Jul 6, 2026	119.20	120.15	119.20	120.15	120.15	0.97%	-
Jul 3, 2026	119.20	119.25	118.80	119.00	119.00	-0.92%	-
Jul 2, 2026	116.20	120.10	115.80	120.10	120.10	2.17%	-
Jul 1, 2026	114.40	118.40	114.35	117.55	117.55	1.60%	-
Jun 30, 2026	115.85	116.50	115.55	115.70	115.70	-0.47%	-
Jun 29, 2026	116.60	116.80	115.75	116.25	116.25	-0.56%	-
Jun 26, 2026	112.95	116.90	112.75	116.90	116.90	2.36%	-
Jun 25, 2026	114.95	117.10	114.10	114.20	114.20	-1.93%	-
Jun 24, 2026	114.05	116.75	114.00	116.45	116.45	1.70%	-
Jun 23, 2026	111.65	114.95	111.45	114.50	114.50	1.73%	-
Jun 22, 2026	110.35	113.50	110.35	112.55	112.55	2.04%	24
Jun 19, 2026	110.60	110.60	110.30	110.30	110.30	-0.99%	-
Jun 18, 2026	111.80	113.10	111.15	111.40	111.40	-0.80%	-
Jun 17, 2026	111.45	112.60	111.45	112.30	112.30	0.04%	-
Jun 16, 2026	110.75	113.10	110.30	112.25	112.25	0.90%	-
Jun 15, 2026	111.35	111.45	110.70	111.25	111.25	-0.18%	-
Jun 12, 2026	109.75	111.50	109.65	111.45	111.45	0.95%	-
Jun 11, 2026	111.00	112.00	110.40	110.40	110.40	-1.21%	-
Jun 10, 2026	110.10	113.10	110.00	111.75	111.75	0.49%	-
Jun 9, 2026	109.40	111.95	109.05	111.20	111.20	0.59%	-
Jun 8, 2026	112.65	113.50	110.55	110.55	110.55	-3.15%	3
Jun 5, 2026	108.25	114.15	108.20	114.15	114.15	4.63%	-
Jun 4, 2026	107.10	110.20	107.10	109.10	109.10	0.83%	-
Jun 3, 2026	107.95	110.35	107.85	108.20	108.20	-0.78%	3
Jun 2, 2026	107.05	110.15	107.00	109.05	109.05	0.65%	-
Jun 1, 2026	107.40	108.85	107.25	108.35	108.35	0.20%	-
May 29, 2026	109.45	110.25	108.65	108.65	108.14	-1.41%	-
May 28, 2026	112.05	112.65	110.00	110.20	109.68	-2.13%	-
May 27, 2026	114.95	116.05	112.60	112.60	112.07	-2.93%	-
May 26, 2026	115.80	116.05	115.40	116.00	115.45	-0.04%	-
May 25, 2026	116.35	116.50	115.85	116.05	115.50	-0.60%	-
May 22, 2026	116.00	117.30	115.40	116.75	116.20	0.26%	1,088
May 21, 2026	116.10	117.80	115.90	116.45	115.90	-0.30%	-
May 20, 2026	115.15	116.80	115.10	116.80	116.25	0.86%	-
May 19, 2026	115.70	117.00	115.60	115.80	115.25	-0.69%	-
May 18, 2026	112.90	116.85	112.75	116.60	116.05	1.52%	-
May 15, 2026	113.60	115.95	113.50	114.85	114.31	0.17%	-
May 14, 2026	112.10	114.65	112.10	114.65	114.11	1.78%	-
May 13, 2026	112.05	113.90	111.75	112.65	112.12	-0.44%	-
May 12, 2026	110.95	113.90	110.75	113.15	112.62	1.34%	-