The Hartford Insurance Group, Inc. (BST:HFF)
Germany · Delayed Price · Currency is EUR 116.90
-1.30 (-1.10%)
At close: Oct 30, 2026
BST:HFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 117.20 | 117.45 | 116.90 | 116.90 | 116.90 | -1.10% | - |
| Oct 29, 2026 | 115.85 | 119.20 | 115.25 | 118.20 | 118.20 | 1.59% | - |
| Oct 28, 2026 | 118.40 | 119.35 | 116.10 | 116.35 | 116.35 | -2.88% | - |
| Oct 27, 2026 | 120.95 | 121.15 | 118.85 | 119.80 | 119.80 | -1.32% | - |
| Oct 26, 2026 | 121.30 | 123.25 | 121.20 | 121.40 | 121.40 | -0.33% | - |
| Oct 23, 2026 | 123.10 | 123.55 | 121.70 | 121.80 | 121.80 | -1.62% | - |
| Oct 22, 2026 | 119.40 | 124.00 | 119.20 | 123.80 | 123.80 | 2.61% | - |
| Oct 21, 2026 | 120.50 | 121.25 | 120.15 | 120.65 | 120.65 | -0.25% | - |
| Oct 20, 2026 | 118.95 | 121.70 | 118.90 | 120.95 | 120.95 | 1.13% | - |
| Oct 19, 2026 | 120.05 | 120.60 | 118.90 | 119.60 | 119.60 | -0.29% | 100 |
| Oct 16, 2026 | 117.55 | 119.95 | 115.00 | 119.95 | 119.95 | 1.83% | 200 |
| Oct 15, 2026 | 116.50 | 119.40 | 116.45 | 117.80 | 117.80 | -0.04% | - |
| Oct 14, 2026 | 116.45 | 118.05 | 115.90 | 117.85 | 117.85 | 0.90% | - |
| Oct 13, 2026 | 115.95 | 117.00 | 115.60 | 116.80 | 116.80 | 0.39% | - |
| Oct 12, 2026 | 114.80 | 116.90 | 114.50 | 116.35 | 116.35 | 1.26% | - |
| Oct 9, 2026 | 114.00 | 116.00 | 113.90 | 114.90 | 114.90 | - | - |
| Oct 8, 2026 | 111.75 | 115.65 | 111.35 | 114.90 | 114.90 | 1.55% | - |
| Oct 7, 2026 | 111.35 | 113.90 | 111.30 | 113.15 | 113.15 | 0.80% | - |
| Oct 6, 2026 | 111.25 | 113.15 | 111.20 | 112.25 | 112.25 | -0.09% | - |
| Oct 5, 2026 | 111.10 | 113.15 | 110.85 | 112.35 | 112.35 | 0.76% | - |
| Oct 2, 2026 | 110.65 | 111.65 | 110.55 | 111.50 | 111.50 | -0.31% | - |
| Oct 1, 2026 | 107.25 | 111.85 | 106.45 | 111.85 | 111.85 | 3.37% | - |
| Sep 30, 2026 | 110.05 | 110.05 | 108.15 | 108.20 | 108.20 | -2.26% | - |
| Sep 29, 2026 | 109.20 | 111.05 | 109.20 | 110.70 | 110.70 | 0.14% | - |
| Sep 28, 2026 | 107.35 | 110.60 | 107.35 | 110.55 | 110.55 | 1.61% | - |
| Sep 25, 2026 | 109.30 | 109.85 | 108.65 | 108.80 | 108.80 | -1.23% | 6 |
| Sep 24, 2026 | 109.65 | 111.80 | 109.40 | 110.15 | 110.15 | -0.68% | - |
| Sep 23, 2026 | 111.40 | 113.45 | 110.90 | 110.90 | 110.90 | -1.86% | - |
| Sep 22, 2026 | 112.55 | 113.45 | 112.20 | 113.00 | 113.00 | -1.09% | - |
| Sep 21, 2026 | 113.95 | 115.00 | 113.45 | 114.25 | 114.25 | -0.48% | - |
| Sep 18, 2026 | 114.75 | 115.45 | 114.55 | 114.80 | 114.80 | -0.99% | - |
| Sep 17, 2026 | 117.00 | 117.35 | 115.65 | 115.95 | 115.95 | -1.53% | - |
| Sep 16, 2026 | 116.55 | 118.05 | 115.60 | 117.75 | 117.75 | 0.13% | - |
| Sep 15, 2026 | 117.30 | 118.15 | 116.95 | 117.60 | 117.60 | -0.97% | - |
| Sep 14, 2026 | 116.35 | 119.30 | 116.35 | 118.75 | 118.75 | 1.58% | - |
| Sep 11, 2026 | 116.90 | 118.35 | 116.65 | 116.90 | 116.90 | -0.09% | - |
| Sep 10, 2026 | 116.35 | 118.20 | 116.10 | 117.00 | 117.00 | - | - |
| Sep 9, 2026 | 115.20 | 117.10 | 114.90 | 117.00 | 117.00 | 0.09% | - |
| Sep 8, 2026 | 116.75 | 117.65 | 116.45 | 116.90 | 116.90 | -0.13% | - |
| Sep 7, 2026 | 117.25 | 117.25 | 117.05 | 117.05 | 117.05 | -1.51% | - |
| Sep 4, 2026 | 118.90 | 119.65 | 118.75 | 118.85 | 118.85 | -1.25% | - |
| Sep 3, 2026 | 116.90 | 120.40 | 116.85 | 120.35 | 120.35 | 1.91% | - |
| Sep 2, 2026 | 117.10 | 118.65 | 117.00 | 118.10 | 118.10 | 0.08% | - |
| Sep 1, 2026 | 116.45 | 118.45 | 116.35 | 118.00 | 118.00 | 0.18% | - |
| Aug 31, 2026 | 117.80 | 118.80 | 117.75 | 118.30 | 117.78 | -0.80% | - |
| Aug 28, 2026 | 117.05 | 119.40 | 116.90 | 119.25 | 118.73 | 0.93% | - |
| Aug 27, 2026 | 118.70 | 118.80 | 116.90 | 118.15 | 117.63 | -1.75% | - |
| Aug 26, 2026 | 117.05 | 120.25 | 116.45 | 120.25 | 119.72 | 1.48% | - |
| Aug 25, 2026 | 117.75 | 118.70 | 117.50 | 118.50 | 117.98 | -0.55% | - |
| Aug 24, 2026 | 115.00 | 119.15 | 115.00 | 119.15 | 118.63 | 2.14% | - |