Sino Splendid Holdings Limited (BST:HKM2)
Germany · Delayed Price · Currency is EUR 0.0005
0.00 (0.00%)
At close: Jun 9, 2026
BST:HKM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | - |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 18,104 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 693 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 937 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,900 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 144 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.86% | - |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -22.22% | 112 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 46 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | - |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.44% | - |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | - |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 93 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.86% | - |
| Apr 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 140 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.65% | - |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 475.00% | 37 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.61% | - |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |