BST:HLEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.00	34.20	33.60	34.20	34.20	0.59%	-
May 14, 2026	34.20	34.60	34.00	34.00	34.00	-1.73%	-
May 13, 2026	34.60	34.60	34.40	34.60	34.60	-	-
May 12, 2026	34.00	35.00	33.60	34.60	34.60	1.17%	-
May 11, 2026	33.80	34.20	33.60	34.20	34.20	-1.16%	-
May 8, 2026	34.20	34.80	34.20	34.60	34.60	-0.57%	-
May 7, 2026	35.20	35.20	34.60	34.80	34.80	-1.14%	-
May 6, 2026	35.00	35.40	34.80	35.20	35.20	2.33%	-
May 5, 2026	33.80	34.60	33.80	34.40	34.40	1.78%	-
May 4, 2026	34.40	34.40	33.80	33.80	33.74	-3.43%	-
Apr 30, 2026	34.20	35.00	33.60	35.00	34.94	4.17%	-
Apr 29, 2026	33.00	33.80	32.80	33.60	33.54	1.20%	-
Apr 28, 2026	32.80	33.20	32.60	33.20	33.14	0.61%	-
Apr 27, 2026	33.00	33.00	32.60	33.00	32.94	-1.20%	-
Apr 24, 2026	33.40	33.60	33.40	33.40	33.34	-	-
Apr 23, 2026	33.00	33.60	32.80	33.40	33.34	-	-
Apr 22, 2026	33.40	33.60	32.80	33.40	33.34	-	-
Apr 21, 2026	33.60	33.80	33.40	33.40	33.34	-0.60%	-
Apr 20, 2026	33.40	33.80	33.20	33.60	33.54	-1.75%	-
Apr 17, 2026	34.20	34.40	33.20	34.20	34.14	-0.58%	-
Apr 16, 2026	34.40	34.60	34.20	34.40	34.34	-1.15%	-
Apr 15, 2026	34.80	35.00	34.60	34.80	34.74	-0.57%	-
Apr 14, 2026	34.80	35.60	34.80	35.00	34.94	0.57%	-
Apr 13, 2026	34.60	35.40	34.60	34.80	34.74	-1.69%	-
Apr 10, 2026	35.00	35.40	35.00	35.40	35.34	-	-
Apr 9, 2026	35.60	35.60	34.80	35.40	35.34	-0.56%	-
Apr 8, 2026	35.40	35.80	34.80	35.60	35.54	0.56%	-
Apr 7, 2026	35.60	35.60	35.20	35.40	35.34	-0.56%	-
Apr 2, 2026	35.80	35.80	35.00	35.60	35.54	-1.66%	-
Apr 1, 2026	34.80	36.20	34.80	36.20	36.14	3.43%	-
Mar 31, 2026	35.20	35.60	35.00	35.00	34.94	-0.57%	-
Mar 30, 2026	35.40	35.40	34.40	35.20	35.14	-0.56%	-
Mar 27, 2026	35.60	35.80	35.00	35.40	35.34	-1.12%	-
Mar 26, 2026	35.40	36.00	35.00	35.80	35.74	0.56%	-
Mar 25, 2026	35.20	36.00	35.20	35.60	35.54	0.56%	-
Mar 24, 2026	35.40	35.60	34.80	35.40	35.34	-	-
Mar 23, 2026	34.60	36.00	34.00	35.40	35.34	0.57%	-
Mar 20, 2026	35.20	35.80	35.00	35.20	35.14	-	-
Mar 19, 2026	35.40	35.80	34.60	35.20	35.14	-1.68%	-
Mar 18, 2026	35.80	36.40	35.80	35.80	35.74	-0.56%	-
Mar 17, 2026	35.20	36.20	35.20	36.00	35.94	0.56%	-
Mar 16, 2026	35.80	36.00	35.40	35.80	35.74	-	-
Mar 13, 2026	35.80	36.20	35.60	35.80	35.74	-	-
Mar 12, 2026	35.80	36.40	35.80	35.80	35.74	-1.10%	-
Mar 11, 2026	35.80	36.40	35.60	36.20	36.14	0.56%	-
Mar 10, 2026	36.60	36.60	35.80	36.00	35.94	-1.10%	-
Mar 9, 2026	36.00	36.60	36.00	36.40	36.34	-1.62%	-
Mar 6, 2026	37.00	37.20	36.40	37.00	36.94	1.09%	-
Mar 5, 2026	37.40	37.60	36.60	36.60	36.54	-3.17%	-
Mar 4, 2026	37.00	38.00	37.00	37.80	37.73	1.61%	-