Horus AG (BST:HRU)
Germany · Delayed Price · Currency is EUR 2.000
0.00 (0.00%)
At close: Jul 29, 2025
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | - |
| Jul 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Jul 4, 2025 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -6.06% | - |
| Jul 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | - |
| Jul 2, 2025 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | 13.33% | 500 |
| Jul 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 30, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | - | 500 |
| Jun 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 11.11% | - |
| Jun 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | - |
| Jun 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 34.02% | - |
| Jun 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | - |
| Jun 9, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | - |
| Jun 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -53.81% | - |
| Jun 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | - |
| May 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -9.52% | - |
| May 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | 500 |
| May 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | - |
| May 26, 2025 | 1.90 | 2.40 | 1.90 | 2.40 | 2.40 | 26.32% | 500 |
| May 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |