Horus AG (BST:HRU)
Germany flag Germany · Delayed Price · Currency is EUR
1.700
0.00 (0.00%)
At close: Sep 4, 2025

Horus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20251.701.701.701.701.70--
Sep 4, 20251.701.701.701.701.70--
Sep 3, 20251.701.701.701.701.70--
Sep 2, 20251.701.701.701.701.70--
Sep 1, 20251.701.701.701.701.70--
Aug 29, 20251.701.701.701.701.70--
Aug 28, 20251.701.701.701.701.70--
Aug 27, 20251.701.701.701.701.70--
Aug 26, 20251.701.701.701.701.70--
Aug 25, 20251.701.701.701.701.70--
Aug 22, 20251.701.701.701.701.70-10.53%-
Aug 21, 20251.901.901.901.901.90--
Aug 20, 20251.901.901.901.901.90--
Aug 19, 20251.901.901.901.901.9011.76%-
Aug 18, 20251.701.701.701.701.70--
Aug 15, 20251.701.701.701.701.70--
Aug 14, 20251.751.751.701.701.70-5.56%-
Aug 13, 20251.801.801.801.801.80-2.70%-
Aug 12, 20251.851.851.851.851.85-2.63%-
Aug 11, 20251.901.901.901.901.90-2.56%-
Aug 8, 20251.951.951.951.951.95-2.50%-
Aug 7, 20252.002.002.002.002.00-4.76%-
Aug 6, 20252.102.102.102.102.107.69%-
Aug 5, 20251.951.951.951.951.95-2.50%-
Aug 4, 20252.002.002.002.002.005.26%-
Aug 1, 20251.901.901.901.901.90-5.00%-
Jul 31, 20252.002.002.002.002.00--
Jul 30, 20252.002.002.002.002.00--
Jul 29, 20252.002.002.002.002.00--
Jul 28, 20252.002.002.002.002.00--
Jul 25, 20252.002.002.002.002.0025.00%-
Jul 24, 20251.601.601.601.601.60--
Jul 23, 20251.601.601.601.601.60--
Jul 22, 20251.601.601.601.601.60--
Jul 21, 20251.601.601.601.601.60--
Jul 18, 20251.601.601.601.601.60--
Jul 17, 20251.601.601.601.601.60--
Jul 16, 20251.601.601.601.601.60--
Jul 15, 20251.601.601.601.601.60--
Jul 14, 20251.601.601.601.601.60--
Jul 11, 20251.601.601.601.601.60--
Jul 10, 20251.601.601.601.601.60--
Jul 9, 20251.601.601.601.601.60--
Jul 8, 20251.601.601.601.601.60--
Jul 7, 20251.601.601.601.601.603.23%-
Jul 4, 20251.601.601.551.551.55-6.06%-
Jul 3, 20251.651.651.651.651.65-2.94%-
Jul 2, 20251.501.701.501.701.7013.33%500
Jul 1, 20251.501.501.501.501.50--
Jun 30, 20251.521.521.501.501.50-500