BST:HUN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 8, 2026	0.28	0.29	0.28	0.29	0.29	-2.39%	-
Apr 7, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	-
Apr 2, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	-
Apr 1, 2026	0.29	0.30	0.29	0.29	0.29	1.26%	-
Mar 31, 2026	0.29	0.29	0.28	0.29	0.29	-0.56%	-
Mar 30, 2026	0.28	0.29	0.28	0.29	0.29	1.77%	-
Mar 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.74%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Mar 25, 2026	0.29	0.30	0.29	0.29	0.29	-2.67%	-
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	3.41%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	0.73%	-
Mar 20, 2026	0.29	0.30	0.29	0.29	0.29	-2.70%	-
Mar 19, 2026	0.30	0.30	0.29	0.30	0.30	-1.66%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	1.96%	-
Mar 17, 2026	0.29	0.30	0.29	0.30	0.30	-4.16%	-
Mar 16, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Mar 13, 2026	0.29	0.31	0.29	0.30	0.30	2.70%	-
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	-
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	2.41%	-
Mar 10, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	-
Mar 9, 2026	0.32	0.32	0.28	0.29	0.29	-3.32%	870
Mar 6, 2026	0.30	0.30	0.29	0.30	0.30	2.38%	-
Mar 5, 2026	0.30	0.30	0.29	0.29	0.29	2.83%	-
Mar 4, 2026	0.28	0.29	0.28	0.29	0.29	-2.09%	-
Mar 3, 2026	0.28	0.30	0.28	0.29	0.29	0.34%	-
Mar 2, 2026	0.29	0.29	0.28	0.29	0.29	-1.02%	-
Feb 27, 2026	0.29	0.30	0.29	0.29	0.29	-	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Feb 25, 2026	0.29	0.30	0.29	0.29	0.29	-3.93%	-
Feb 24, 2026	0.29	0.31	0.29	0.31	0.31	2.01%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Feb 20, 2026	0.29	0.30	0.29	0.30	0.30	0.33%	-
Feb 19, 2026	0.29	0.30	0.29	0.30	0.30	0.33%	-
Feb 18, 2026	0.29	0.30	0.29	0.30	0.30	0.67%	-
Feb 17, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	-
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Feb 13, 2026	0.29	0.29	0.28	0.29	0.29	0.35%	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	-
Feb 11, 2026	0.29	0.30	0.29	0.30	0.30	0.34%	-
Feb 10, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	-
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	-2.03%	-
Feb 6, 2026	0.30	0.31	0.30	0.30	0.30	4.55%	10,000
Feb 5, 2026	0.30	0.30	0.29	0.29	0.29	-5.26%	-
Feb 4, 2026	0.30	0.31	0.30	0.30	0.30	3.05%	-
Feb 3, 2026	0.29	0.30	0.29	0.30	0.30	2.79%	-
Feb 2, 2026	0.28	0.29	0.28	0.29	0.29	4.33%	-
Jan 30, 2026	0.27	0.28	0.27	0.28	0.28	0.04%	-
Jan 29, 2026	0.27	0.29	0.27	0.28	0.28	1.48%	8,000
Jan 28, 2026	0.27	0.27	0.26	0.27	0.27	1.88%	-