BST:HUN2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.33%	-
May 15, 2026	0.30	0.31	0.30	0.31	0.31	-2.24%	-
May 14, 2026	0.30	0.34	0.30	0.31	0.31	4.68%	10,936
May 13, 2026	0.30	0.31	0.30	0.30	0.30	-3.24%	-
May 12, 2026	0.30	0.31	0.28	0.31	0.31	1.98%	17,000
May 11, 2026	0.30	0.31	0.30	0.30	0.30	3.77%	6,000
May 8, 2026	0.30	0.30	0.29	0.29	0.29	1.39%	6,000
May 7, 2026	0.29	0.30	0.29	0.29	0.29	-	-
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
May 5, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
May 4, 2026	0.28	0.29	0.28	0.28	0.28	-2.41%	-
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 29, 2026	0.29	0.30	0.29	0.29	0.29	1.38%	-
Apr 28, 2026	0.29	0.31	0.29	0.29	0.29	0.35%	-
Apr 27, 2026	0.28	0.29	0.28	0.29	0.29	1.05%	-
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-2.40%	-
Apr 23, 2026	0.29	0.30	0.29	0.29	0.29	-0.68%	-
Apr 22, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	-
Apr 21, 2026	0.29	0.30	0.29	0.29	0.29	4.27%	-
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 17, 2026	0.27	0.28	0.27	0.28	0.28	1.08%	-
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Apr 15, 2026	0.28	0.29	0.28	0.28	0.28	-	-
Apr 14, 2026	0.28	0.29	0.28	0.28	0.28	-0.71%	-
Apr 13, 2026	0.28	0.31	0.28	0.28	0.28	-1.06%	10,713
Apr 10, 2026	0.28	0.28	0.28	0.28	0.28	-1.05%	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	-
Apr 8, 2026	0.28	0.29	0.28	0.29	0.29	-2.39%	-
Apr 7, 2026	0.30	0.30	0.29	0.29	0.29	0.34%	-
Apr 2, 2026	0.29	0.30	0.29	0.29	0.29	0.69%	-
Apr 1, 2026	0.29	0.30	0.29	0.29	0.29	1.26%	-
Mar 31, 2026	0.29	0.29	0.28	0.29	0.29	-0.56%	-
Mar 30, 2026	0.28	0.29	0.28	0.29	0.29	1.77%	-
Mar 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.74%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Mar 25, 2026	0.29	0.30	0.29	0.29	0.29	-2.67%	-
Mar 24, 2026	0.29	0.30	0.29	0.30	0.30	3.41%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	0.73%	-
Mar 20, 2026	0.29	0.30	0.29	0.29	0.29	-2.70%	-
Mar 19, 2026	0.30	0.30	0.29	0.30	0.30	-1.66%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	1.96%	-
Mar 17, 2026	0.29	0.30	0.29	0.30	0.30	-4.16%	-
Mar 16, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Mar 13, 2026	0.29	0.31	0.29	0.30	0.30	2.70%	-
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	-
Mar 11, 2026	0.29	0.30	0.29	0.30	0.30	2.41%	-
Mar 10, 2026	0.29	0.29	0.28	0.29	0.29	-0.34%	-
Mar 9, 2026	0.32	0.32	0.28	0.29	0.29	-3.32%	870
Mar 6, 2026	0.30	0.30	0.29	0.30	0.30	2.38%	-
Mar 5, 2026	0.30	0.30	0.29	0.29	0.29	2.83%	-