Beijing Enterprises Water Group Limited (BST:HUN2)
Germany · Delayed Price · Currency is EUR 0.2580
+0.0070 (2.79%)
At close: Jul 20, 2026
BST:HUN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.58% | - |
| Jul 1, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Jun 29, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| Jun 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.06% | - |
| Jun 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | - |
| Jun 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.77% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.43% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.76% | - |
| Jun 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.01% | - |
| Jun 18, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -1.19% | 2,000 |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.18% | - |
| Jun 16, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 0.79% | 23,454 |
| Jun 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.07% | - |
| Jun 12, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.38% | - |
| Jun 11, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Jun 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 9, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -5.71% | - |
| Jun 8, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.28% | - |
| Jun 5, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Jun 4, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Jun 3, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -3.99% | - |
| Jun 2, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -1.02% | - |
| Jun 1, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | 2.12% | - |
| May 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 | -1.39% | - |
| May 28, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.28 | -1.71% | - |
| May 27, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 | -0.34% | - |
| May 26, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.28 | -1.68% | - |
| May 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.29 | 2.41% | - |
| May 22, 2026 | 0.29 | 0.32 | 0.29 | 0.29 | 0.28 | -2.02% | 10,124 |
| May 21, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.29 | -5.41% | - |
| May 20, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.30 | 1.62% | - |
| May 19, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.30 | 1.31% | - |
| May 18, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.29 | -0.33% | - |
| May 15, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.30 | -2.24% | - |
| May 14, 2026 | 0.30 | 0.34 | 0.30 | 0.31 | 0.30 | 4.68% | 10,936 |
| May 13, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.29 | -3.24% | - |
| May 12, 2026 | 0.30 | 0.31 | 0.28 | 0.31 | 0.30 | 1.98% | 17,000 |
| May 11, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.29 | 3.77% | 6,000 |