BST:HXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	76.28	76.66	75.70	76.66	76.66	-0.23%	-
Sep 17, 2026	79.32	79.80	76.32	76.84	76.84	-3.18%	104
Sep 16, 2026	78.68	80.42	78.52	79.36	79.36	0.38%	-
Sep 15, 2026	77.98	79.38	77.78	79.06	79.06	0.71%	-
Sep 14, 2026	79.52	79.78	78.28	78.50	78.50	-1.38%	20
Sep 11, 2026	77.16	79.74	77.16	79.60	79.60	3.46%	-
Sep 10, 2026	77.42	77.48	76.54	76.94	76.94	-0.80%	20
Sep 9, 2026	77.88	78.02	77.24	77.56	77.56	-1.10%	-
Sep 8, 2026	77.70	78.92	77.46	78.42	78.42	0.90%	-
Sep 7, 2026	78.32	78.34	77.66	77.72	77.72	-1.65%	-
Sep 4, 2026	78.90	79.92	78.80	79.02	79.02	-0.50%	-
Sep 3, 2026	78.54	79.80	78.48	79.42	79.42	0.86%	-
Sep 2, 2026	79.02	79.90	78.46	78.74	78.74	-0.73%	-
Sep 1, 2026	79.30	80.12	78.84	79.32	79.32	-0.55%	-
Aug 31, 2026	81.06	81.22	79.40	79.76	79.76	-2.42%	-
Aug 28, 2026	80.84	81.76	80.64	81.74	81.74	0.81%	-
Aug 27, 2026	80.72	81.08	79.74	81.08	81.08	-0.25%	-
Aug 26, 2026	79.64	81.50	79.64	81.28	81.28	1.47%	-
Aug 25, 2026	78.84	80.16	78.84	80.10	80.10	1.19%	-
Aug 24, 2026	79.70	80.22	78.58	79.16	79.16	-1.40%	52
Aug 21, 2026	79.92	80.78	79.84	80.28	80.28	-0.15%	60
Aug 20, 2026	83.14	83.36	80.14	80.40	80.40	-3.78%	-
Aug 19, 2026	86.70	86.84	83.56	83.56	83.56	-4.48%	120
Aug 18, 2026	88.26	88.46	86.94	87.48	87.48	-1.51%	-
Aug 17, 2026	89.10	89.98	88.20	88.82	88.82	-0.89%	-
Aug 14, 2026	87.80	89.70	87.32	89.62	89.62	1.22%	-
Aug 13, 2026	88.14	88.54	87.44	88.54	88.54	0.25%	-
Aug 12, 2026	86.70	88.66	86.70	88.32	88.32	1.63%	-
Aug 11, 2026	86.70	87.48	86.70	86.90	86.90	-	-
Aug 10, 2026	88.70	89.42	86.74	86.90	86.90	-2.14%	-
Aug 7, 2026	88.54	89.24	87.16	88.96	88.80	-0.22%	-
Aug 6, 2026	89.88	92.48	89.16	89.16	89.00	-1.52%	30
Aug 5, 2026	89.98	91.46	88.82	90.54	90.38	0.38%	-
Aug 4, 2026	88.40	90.98	88.32	90.20	90.04	1.33%	-
Aug 3, 2026	89.08	90.26	87.80	89.02	88.86	-1.44%	-
Jul 31, 2026	89.34	90.42	87.52	90.32	90.16	1.76%	-
Jul 30, 2026	91.58	92.32	87.42	88.76	88.60	-3.18%	26
Jul 29, 2026	95.74	95.98	91.62	91.68	91.52	-4.98%	-
Jul 28, 2026	95.78	96.76	95.12	96.48	96.31	0.25%	-
Jul 27, 2026	96.68	97.44	94.22	96.24	96.07	-0.10%	-
Jul 24, 2026	95.92	96.60	95.64	96.34	96.17	0.31%	-
Jul 23, 2026	92.54	97.26	92.00	96.04	95.87	2.65%	-
Jul 22, 2026	94.50	95.20	93.46	93.56	93.40	-1.89%	-
Jul 21, 2026	92.22	95.86	92.08	95.36	95.19	2.65%	-
Jul 20, 2026	90.52	92.90	90.52	92.90	92.74	7.03%	-
Jul 17, 2026	87.54	87.88	86.80	86.80	86.65	-1.99%	-
Jul 16, 2026	89.02	90.16	88.10	88.56	88.41	-0.63%	-
Jul 15, 2026	88.00	89.96	88.00	89.12	88.96	0.20%	-
Jul 14, 2026	86.36	88.96	86.34	88.94	88.78	2.09%	-
Jul 13, 2026	85.90	87.12	85.52	87.12	86.97	0.30%	-