BST:HXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	80.84	81.76	80.64	81.74	81.74	0.81%	-
Aug 27, 2026	80.72	81.08	79.74	81.08	81.08	-0.25%	-
Aug 26, 2026	79.64	81.50	79.64	81.28	81.28	1.47%	-
Aug 25, 2026	78.84	80.16	78.84	80.10	80.10	1.19%	-
Aug 24, 2026	79.70	80.22	78.58	79.16	79.16	-1.40%	52
Aug 21, 2026	79.92	80.78	79.84	80.28	80.28	-0.15%	60
Aug 20, 2026	83.14	83.36	80.14	80.40	80.40	-3.78%	-
Aug 19, 2026	86.70	86.84	83.56	83.56	83.56	-4.48%	120
Aug 18, 2026	88.26	88.46	86.94	87.48	87.48	-1.51%	-
Aug 17, 2026	89.10	89.98	88.20	88.82	88.82	-0.89%	-
Aug 14, 2026	87.80	89.70	87.32	89.62	89.62	1.22%	-
Aug 13, 2026	88.14	88.54	87.44	88.54	88.54	0.25%	-
Aug 12, 2026	86.70	88.66	86.70	88.32	88.32	1.63%	-
Aug 11, 2026	86.70	87.48	86.70	86.90	86.90	-	-
Aug 10, 2026	88.70	89.42	86.74	86.90	86.90	-2.14%	-
Aug 7, 2026	88.54	89.24	87.16	88.96	88.80	-0.22%	-
Aug 6, 2026	89.88	92.48	89.16	89.16	89.00	-1.52%	30
Aug 5, 2026	89.98	91.46	88.82	90.54	90.38	0.38%	-
Aug 4, 2026	88.40	90.98	88.32	90.20	90.04	1.33%	-
Aug 3, 2026	89.08	90.26	87.80	89.02	88.86	-1.44%	-
Jul 31, 2026	89.34	90.42	87.52	90.32	90.16	1.76%	-
Jul 30, 2026	91.58	92.32	87.42	88.76	88.60	-3.18%	26
Jul 29, 2026	95.74	95.98	91.62	91.68	91.52	-4.98%	-
Jul 28, 2026	95.78	96.76	95.12	96.48	96.31	0.25%	-
Jul 27, 2026	96.68	97.44	94.22	96.24	96.07	-0.10%	-
Jul 24, 2026	95.92	96.60	95.64	96.34	96.17	0.31%	-
Jul 23, 2026	92.54	97.26	92.00	96.04	95.87	2.65%	-
Jul 22, 2026	94.50	95.20	93.46	93.56	93.40	-1.89%	-
Jul 21, 2026	92.22	95.86	92.08	95.36	95.19	2.65%	-
Jul 20, 2026	90.52	92.90	90.52	92.90	92.74	7.03%	-
Jul 17, 2026	87.54	87.88	86.80	86.80	86.65	-1.99%	-
Jul 16, 2026	89.02	90.16	88.10	88.56	88.41	-0.63%	-
Jul 15, 2026	88.00	89.96	88.00	89.12	88.96	0.20%	-
Jul 14, 2026	86.36	88.96	86.34	88.94	88.78	2.09%	-
Jul 13, 2026	85.90	87.12	85.52	87.12	86.97	0.30%	-
Jul 10, 2026	86.70	87.34	85.48	86.86	86.71	-0.25%	-
Jul 9, 2026	85.66	87.38	85.46	87.08	86.93	1.09%	-
Jul 8, 2026	86.60	87.34	85.96	86.14	85.99	-1.60%	-
Jul 7, 2026	87.96	88.58	85.42	87.54	87.39	-0.97%	-
Jul 6, 2026	86.30	89.32	86.28	88.40	88.25	1.82%	852
Jul 3, 2026	86.28	86.82	85.90	86.82	86.67	0.32%	-
Jul 2, 2026	85.54	87.28	85.18	86.54	86.39	-	-
Jul 1, 2026	86.80	88.02	86.54	86.54	86.39	-1.03%	-
Jun 30, 2026	86.24	87.74	86.02	87.44	87.29	1.67%	-
Jun 29, 2026	84.46	86.20	84.20	86.00	85.85	2.19%	-
Jun 26, 2026	83.78	84.42	83.28	84.16	84.01	-0.40%	-
Jun 25, 2026	83.34	85.40	83.06	84.50	84.35	0.67%	-
Jun 24, 2026	83.90	85.80	83.72	83.94	83.79	-0.55%	-
Jun 23, 2026	85.54	85.98	84.40	84.40	84.25	-2.59%	-
Jun 22, 2026	84.40	86.68	84.20	86.64	86.49	2.80%	-