BST:HXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	90.52	92.90	90.52	92.90	92.90	7.03%	-
Jul 17, 2026	87.54	87.88	86.80	86.80	86.80	-1.99%	-
Jul 16, 2026	89.02	90.16	88.10	88.56	88.56	-0.63%	-
Jul 15, 2026	88.00	89.96	88.00	89.12	89.12	0.20%	-
Jul 14, 2026	86.36	88.96	86.34	88.94	88.94	2.09%	-
Jul 13, 2026	85.90	87.12	85.52	87.12	87.12	0.30%	-
Jul 10, 2026	86.70	87.34	85.48	86.86	86.86	-0.25%	-
Jul 9, 2026	85.66	87.38	85.46	87.08	87.08	1.09%	-
Jul 8, 2026	86.60	87.34	85.96	86.14	86.14	-1.60%	-
Jul 7, 2026	87.96	88.58	85.42	87.54	87.54	-0.97%	-
Jul 6, 2026	86.30	89.32	86.28	88.40	88.40	1.82%	852
Jul 3, 2026	86.28	86.82	85.90	86.82	86.82	0.32%	-
Jul 2, 2026	85.54	87.28	85.18	86.54	86.54	-	-
Jul 1, 2026	86.80	88.02	86.54	86.54	86.54	-1.03%	-
Jun 30, 2026	86.24	87.74	86.02	87.44	87.44	1.67%	-
Jun 29, 2026	84.46	86.20	84.20	86.00	86.00	2.19%	-
Jun 26, 2026	83.78	84.42	83.28	84.16	84.16	-0.40%	-
Jun 25, 2026	83.34	85.40	83.06	84.50	84.50	0.67%	-
Jun 24, 2026	83.90	85.80	83.72	83.94	83.94	-0.55%	-
Jun 23, 2026	85.54	85.98	84.40	84.40	84.40	-2.59%	-
Jun 22, 2026	84.40	86.68	84.20	86.64	86.64	2.80%	-
Jun 19, 2026	84.62	84.62	84.28	84.28	84.28	-0.75%	-
Jun 18, 2026	86.52	87.26	84.92	84.92	84.92	-2.44%	-
Jun 17, 2026	84.20	87.60	84.20	87.04	87.04	2.96%	-
Jun 16, 2026	84.56	85.60	84.36	84.54	84.54	-0.49%	-
Jun 15, 2026	84.34	85.48	84.32	84.96	84.96	0.83%	-
Jun 12, 2026	84.02	85.08	84.02	84.26	84.26	0.43%	26
Jun 11, 2026	79.04	84.04	79.04	83.90	83.90	5.99%	116
Jun 10, 2026	79.86	80.96	78.74	79.16	79.16	-1.47%	-
Jun 9, 2026	76.84	80.34	76.68	80.34	80.34	4.20%	-
Jun 8, 2026	77.18	77.88	76.18	77.10	77.10	-0.36%	-
Jun 5, 2026	76.52	77.92	76.06	77.38	77.38	-0.03%	-
Jun 4, 2026	75.26	78.28	75.04	77.40	77.40	1.74%	-
Jun 3, 2026	75.12	76.38	74.64	76.08	76.08	0.96%	-
Jun 2, 2026	75.32	77.44	75.16	75.36	75.36	-1.08%	-
Jun 1, 2026	77.12	77.58	74.66	76.18	76.18	-0.52%	100
May 29, 2026	78.28	78.30	76.30	76.58	76.58	-1.64%	-
May 28, 2026	75.44	78.36	75.14	77.86	77.86	2.61%	-
May 27, 2026	75.06	76.16	74.62	75.88	75.88	0.53%	-
May 26, 2026	74.06	75.98	73.84	75.48	75.48	1.70%	-
May 25, 2026	74.10	74.22	74.08	74.22	74.22	0.38%	-
May 22, 2026	72.68	74.58	72.62	73.94	73.94	1.96%	-
May 21, 2026	73.24	73.70	71.22	72.52	72.52	-1.41%	-
May 20, 2026	75.72	77.82	73.54	73.56	73.56	-3.19%	-
May 19, 2026	76.00	76.80	75.56	75.98	75.98	-0.81%	-
May 18, 2026	75.12	76.98	75.02	76.60	76.60	0.87%	50
May 15, 2026	78.64	78.72	75.94	75.94	75.94	-3.82%	-
May 14, 2026	78.62	79.28	77.98	78.96	78.96	0.05%	-
May 13, 2026	78.20	79.76	77.58	78.92	78.92	0.59%	-
May 12, 2026	79.44	79.58	77.12	78.46	78.46	-1.51%	-