Flekkefjord Sparebank (BST:I7O)
Germany · Delayed Price · Currency is EUR 10.29
+0.11 (1.12%)
At close: Apr 9, 2026
BST:I7O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 10.20 | 10.29 | 10.20 | 10.29 | 10.29 | 1.12% | - |
| Apr 8, 2026 | 10.15 | 10.35 | 10.15 | 10.18 | 10.18 | -0.95% | - |
| Apr 7, 2026 | 10.34 | 10.34 | 10.27 | 10.28 | 10.28 | - | - |
| Apr 1, 2026 | 10.10 | 10.32 | 10.10 | 10.28 | 10.28 | 0.65% | - |
| Mar 31, 2026 | 10.25 | 10.28 | 10.20 | 10.21 | 10.21 | -0.39% | - |
| Mar 30, 2026 | 10.09 | 10.29 | 10.02 | 10.25 | 10.25 | 1.71% | - |
| Mar 27, 2026 | 10.01 | 10.30 | 10.00 | 10.08 | 10.08 | -7.64% | - |
| Mar 26, 2026 | 10.86 | 11.09 | 10.59 | 10.91 | 10.32 | 0.63% | - |
| Mar 25, 2026 | 10.71 | 10.89 | 10.71 | 10.84 | 10.26 | 1.94% | - |
| Mar 24, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 10.07 | 0.93% | - |
| Mar 23, 2026 | 10.83 | 10.85 | 10.54 | 10.54 | 9.97 | -4.62% | - |
| Mar 20, 2026 | 11.06 | 11.12 | 11.03 | 11.05 | 10.46 | 1.32% | - |
| Mar 19, 2026 | 10.88 | 11.25 | 10.87 | 10.91 | 10.32 | 0.94% | - |
| Mar 18, 2026 | 10.87 | 10.88 | 10.79 | 10.80 | 10.22 | -0.07% | - |
| Mar 17, 2026 | 10.72 | 11.15 | 10.69 | 10.81 | 10.23 | 1.08% | - |
| Mar 16, 2026 | 10.74 | 10.74 | 10.69 | 10.70 | 10.12 | 0.17% | - |
| Mar 13, 2026 | 10.74 | 10.74 | 10.68 | 10.68 | 10.10 | -1.31% | - |
| Mar 12, 2026 | 10.84 | 10.84 | 10.81 | 10.82 | 10.24 | 0.22% | - |
| Mar 11, 2026 | 10.82 | 10.83 | 10.79 | 10.80 | 10.22 | 0.28% | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.77 | 10.77 | 10.19 | 9.87% | - |
| Mar 9, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.27 | -8.21% | - |
| Mar 6, 2026 | 10.73 | 10.73 | 10.68 | 10.68 | 10.10 | -0.17% | - |
| Mar 5, 2026 | 10.65 | 10.70 | 10.63 | 10.69 | 10.12 | -0.07% | - |
| Mar 4, 2026 | 10.64 | 10.71 | 10.61 | 10.70 | 10.13 | 9.58% | - |
| Mar 3, 2026 | 9.85 | 9.85 | 9.76 | 9.77 | 9.24 | -1.19% | - |
| Mar 2, 2026 | 9.79 | 9.89 | 9.73 | 9.88 | 9.35 | 0.28% | - |
| Feb 27, 2026 | 9.84 | 9.86 | 9.81 | 9.86 | 9.33 | 0.11% | - |
| Feb 26, 2026 | 9.81 | 9.85 | 9.78 | 9.85 | 9.32 | 0.14% | - |
| Feb 25, 2026 | 9.85 | 9.85 | 9.81 | 9.83 | 9.30 | -0.16% | - |
| Feb 24, 2026 | 9.84 | 9.86 | 9.80 | 9.85 | 9.32 | 0.17% | - |
| Feb 23, 2026 | 9.87 | 9.87 | 9.81 | 9.83 | 9.30 | -0.51% | - |
| Feb 20, 2026 | 9.87 | 9.89 | 9.82 | 9.88 | 9.35 | 0.36% | - |
| Feb 19, 2026 | 9.89 | 9.89 | 9.85 | 9.85 | 9.32 | -0.37% | - |
| Feb 18, 2026 | 9.80 | 9.89 | 9.78 | 9.88 | 9.35 | 0.93% | - |
| Feb 17, 2026 | 9.84 | 9.84 | 9.79 | 9.79 | 9.26 | -0.62% | - |
| Feb 16, 2026 | 9.75 | 9.86 | 9.72 | 9.85 | 9.32 | 1.11% | - |
| Feb 13, 2026 | 9.73 | 9.74 | 9.70 | 9.74 | 9.22 | 0.10% | - |
| Feb 12, 2026 | 9.80 | 9.80 | 9.73 | 9.73 | 9.21 | -0.38% | - |
| Feb 11, 2026 | 9.72 | 9.78 | 9.66 | 9.77 | 9.25 | 0.82% | - |
| Feb 10, 2026 | 9.64 | 9.71 | 9.61 | 9.69 | 9.17 | 0.54% | - |
| Feb 9, 2026 | 9.98 | 9.98 | 9.64 | 9.64 | 9.12 | -3.25% | - |
| Feb 6, 2026 | 9.90 | 9.97 | 9.87 | 9.96 | 9.43 | 0.81% | - |
| Feb 5, 2026 | 9.95 | 9.95 | 9.88 | 9.88 | 9.35 | -0.60% | - |
| Feb 4, 2026 | 10.02 | 10.03 | 9.94 | 9.94 | 9.41 | -0.64% | - |
| Feb 3, 2026 | 9.97 | 10.01 | 9.94 | 10.01 | 9.47 | 0.54% | - |
| Feb 2, 2026 | 9.94 | 9.96 | 9.92 | 9.95 | 9.42 | -0.26% | - |
| Jan 30, 2026 | 9.95 | 9.99 | 9.90 | 9.98 | 9.44 | 0.24% | - |
| Jan 29, 2026 | 10.42 | 10.42 | 9.96 | 9.96 | 9.42 | -4.45% | - |
| Jan 28, 2026 | 10.43 | 10.43 | 10.39 | 10.42 | 9.86 | 0.10% | - |
| Jan 27, 2026 | 10.35 | 10.42 | 10.31 | 10.41 | 9.85 | 0.77% | - |