Flekkefjord Sparebank (BST:I7O)
Germany · Delayed Price · Currency is EUR 9.19
-0.00 (-0.02%)
At close: Oct 9, 2026
BST:I7O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.28 | 9.28 | 9.19 | 9.19 | 9.19 | -0.02% | - |
| Oct 8, 2026 | 9.01 | 9.19 | 9.01 | 9.19 | 9.19 | 1.21% | - |
| Oct 7, 2026 | 9.20 | 9.20 | 9.08 | 9.08 | 9.08 | -1.70% | - |
| Oct 6, 2026 | 9.35 | 9.39 | 9.24 | 9.24 | 9.24 | -1.06% | - |
| Oct 5, 2026 | 9.33 | 9.34 | 9.29 | 9.34 | 9.34 | -3.51% | - |
| Oct 2, 2026 | 9.51 | 9.68 | 9.51 | 9.68 | 9.68 | 1.93% | - |
| Oct 1, 2026 | 9.48 | 9.50 | 9.33 | 9.49 | 9.49 | -0.73% | - |
| Sep 30, 2026 | 9.70 | 9.70 | 9.50 | 9.56 | 9.56 | -0.85% | - |
| Sep 29, 2026 | 9.60 | 9.68 | 9.60 | 9.64 | 9.64 | -0.19% | - |
| Sep 28, 2026 | 9.59 | 9.67 | 9.59 | 9.66 | 9.66 | 0.05% | - |
| Sep 25, 2026 | 9.71 | 9.74 | 9.66 | 9.66 | 9.66 | -0.26% | - |
| Sep 24, 2026 | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | -0.01% | - |
| Sep 23, 2026 | 9.69 | 9.72 | 9.50 | 9.68 | 9.68 | -0.11% | - |
| Sep 22, 2026 | 9.66 | 9.73 | 9.65 | 9.69 | 9.69 | -0.04% | - |
| Sep 21, 2026 | 9.85 | 9.90 | 9.70 | 9.70 | 9.70 | -0.06% | - |
| Sep 18, 2026 | 9.73 | 9.73 | 9.50 | 9.70 | 9.70 | -1.28% | - |
| Sep 17, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 1.75% | - |
| Sep 16, 2026 | 9.69 | 9.69 | 9.65 | 9.66 | 9.66 | 1.61% | - |
| Sep 15, 2026 | 9.64 | 9.64 | 9.48 | 9.51 | 9.51 | -1.82% | - |
| Sep 14, 2026 | 9.60 | 9.69 | 9.56 | 9.68 | 9.68 | -0.08% | - |
| Sep 11, 2026 | 9.84 | 9.84 | 9.69 | 9.69 | 9.69 | 0.71% | - |
| Sep 10, 2026 | 9.70 | 9.72 | 9.62 | 9.62 | 9.62 | 0.60% | - |
| Sep 9, 2026 | 9.73 | 9.73 | 9.57 | 9.57 | 9.57 | -1.72% | - |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.18% | - |
| Sep 7, 2026 | 9.71 | 9.76 | 9.69 | 9.75 | 9.75 | -0.13% | - |
| Sep 4, 2026 | 9.78 | 9.78 | 9.73 | 9.77 | 9.77 | -0.01% | - |
| Sep 3, 2026 | 9.80 | 9.80 | 9.77 | 9.77 | 9.77 | 0.26% | - |
| Sep 2, 2026 | 9.80 | 9.80 | 9.74 | 9.74 | 9.74 | -0.07% | - |
| Sep 1, 2026 | 9.62 | 9.79 | 9.61 | 9.75 | 9.75 | -0.06% | - |
| Aug 31, 2026 | 9.74 | 9.76 | 9.66 | 9.75 | 9.75 | -0.07% | - |
| Aug 28, 2026 | 9.86 | 9.88 | 9.76 | 9.76 | 9.76 | -0.07% | - |
| Aug 27, 2026 | 9.79 | 9.82 | 9.77 | 9.77 | 9.77 | -0.79% | - |
| Aug 26, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 0.81% | - |
| Aug 25, 2026 | 9.84 | 9.89 | 9.77 | 9.77 | 9.77 | -0.06% | - |
| Aug 24, 2026 | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | -0.92% | - |
| Aug 21, 2026 | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 1.75% | - |
| Aug 20, 2026 | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -8.27% | - |
| Jul 13, 2026 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | 0.06% | - |
| Jul 10, 2026 | 10.58 | 10.60 | 10.56 | 10.56 | 10.56 | 1.38% | - |
| Jul 9, 2026 | 10.43 | 10.43 | 10.24 | 10.42 | 10.42 | 3.27% | - |
| Jul 8, 2026 | 10.47 | 10.51 | 10.09 | 10.09 | 10.09 | -3.28% | - |
| Jul 7, 2026 | 10.43 | 10.46 | 10.42 | 10.43 | 10.43 | 1.88% | - |
| Jul 6, 2026 | 10.37 | 10.38 | 10.24 | 10.24 | 10.24 | -0.10% | - |
| Jul 3, 2026 | 10.36 | 10.37 | 10.25 | 10.25 | 10.25 | -0.54% | - |
| Jul 2, 2026 | 10.30 | 10.32 | 10.27 | 10.30 | 10.30 | 0.17% | - |
| Jul 1, 2026 | 10.15 | 10.29 | 10.15 | 10.29 | 10.29 | 0.33% | - |
| Jun 30, 2026 | 10.07 | 10.25 | 10.07 | 10.25 | 10.25 | 1.20% | - |
| Jun 29, 2026 | 10.52 | 10.52 | 10.05 | 10.13 | 10.13 | -3.74% | - |
| Jun 26, 2026 | 10.58 | 10.58 | 10.51 | 10.52 | 10.52 | -0.68% | - |
| Jun 25, 2026 | 10.53 | 10.60 | 10.41 | 10.60 | 10.60 | -0.36% | - |