BST:I7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	9.73	9.73	9.50	9.70	9.70	-1.28%	-
Sep 17, 2026	9.85	9.85	9.83	9.83	9.83	1.75%	-
Sep 16, 2026	9.69	9.69	9.65	9.66	9.66	1.61%	-
Sep 15, 2026	9.64	9.64	9.48	9.51	9.51	-1.82%	-
Sep 14, 2026	9.60	9.69	9.56	9.68	9.68	-0.08%	-
Sep 11, 2026	9.84	9.84	9.69	9.69	9.69	0.71%	-
Sep 10, 2026	9.70	9.72	9.62	9.62	9.62	0.60%	-
Sep 9, 2026	9.73	9.73	9.57	9.57	9.57	-1.72%	-
Sep 8, 2026	9.73	9.73	9.73	9.73	9.73	-0.18%	-
Sep 7, 2026	9.71	9.76	9.69	9.75	9.75	-0.13%	-
Sep 4, 2026	9.78	9.78	9.73	9.77	9.77	-0.01%	-
Sep 3, 2026	9.80	9.80	9.77	9.77	9.77	0.26%	-
Sep 2, 2026	9.80	9.80	9.74	9.74	9.74	-0.07%	-
Sep 1, 2026	9.62	9.79	9.61	9.75	9.75	-0.06%	-
Aug 31, 2026	9.74	9.76	9.66	9.75	9.75	-0.07%	-
Aug 28, 2026	9.86	9.88	9.76	9.76	9.76	-0.07%	-
Aug 27, 2026	9.79	9.82	9.77	9.77	9.77	-0.79%	-
Aug 26, 2026	9.80	9.85	9.80	9.85	9.85	0.81%	-
Aug 25, 2026	9.84	9.89	9.77	9.77	9.77	-0.06%	-
Aug 24, 2026	9.79	9.79	9.76	9.77	9.77	-0.92%	-
Aug 21, 2026	9.83	9.86	9.83	9.86	9.86	1.75%	-
Aug 20, 2026	9.71	9.71	9.69	9.69	9.69	-8.27%	-
Jul 13, 2026	10.59	10.59	10.57	10.57	10.57	0.06%	-
Jul 10, 2026	10.58	10.60	10.56	10.56	10.56	1.38%	-
Jul 9, 2026	10.43	10.43	10.24	10.42	10.42	3.27%	-
Jul 8, 2026	10.47	10.51	10.09	10.09	10.09	-3.28%	-
Jul 7, 2026	10.43	10.46	10.42	10.43	10.43	1.88%	-
Jul 6, 2026	10.37	10.38	10.24	10.24	10.24	-0.10%	-
Jul 3, 2026	10.36	10.37	10.25	10.25	10.25	-0.54%	-
Jul 2, 2026	10.30	10.32	10.27	10.30	10.30	0.17%	-
Jul 1, 2026	10.15	10.29	10.15	10.29	10.29	0.33%	-
Jun 30, 2026	10.07	10.25	10.07	10.25	10.25	1.20%	-
Jun 29, 2026	10.52	10.52	10.05	10.13	10.13	-3.74%	-
Jun 26, 2026	10.58	10.58	10.51	10.52	10.52	-0.68%	-
Jun 25, 2026	10.53	10.60	10.41	10.60	10.60	-0.36%	-
Jun 24, 2026	10.66	10.66	10.63	10.63	10.63	-0.41%	-
Jun 23, 2026	10.67	10.71	10.66	10.68	10.68	-0.61%	-
Jun 22, 2026	10.70	10.74	10.70	10.74	10.74	0.67%	-
Jun 19, 2026	10.67	10.67	10.67	10.67	10.67	-	-
Jun 18, 2026	10.68	10.71	10.62	10.67	10.67	0.55%	-
Jun 17, 2026	10.15	10.63	10.15	10.61	10.61	0.72%	-
Jun 16, 2026	10.84	10.84	10.52	10.54	10.54	-2.95%	-
Jun 15, 2026	10.85	10.87	10.84	10.86	10.86	-0.37%	-
Jun 12, 2026	10.90	10.90	10.84	10.90	10.90	0.63%	-
Jun 11, 2026	10.87	10.87	10.82	10.83	10.83	-0.40%	-
Jun 10, 2026	10.76	10.87	10.74	10.87	10.87	1.13%	-
Jun 9, 2026	11.16	11.16	10.75	10.75	10.75	-3.67%	-
Jun 8, 2026	11.03	11.18	11.01	11.16	11.16	1.40%	-
Jun 5, 2026	11.05	11.06	11.01	11.01	11.01	-0.31%	-
Jun 4, 2026	11.09	11.11	11.04	11.04	11.04	0.77%	-