BST:I7O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	10.69	10.97	10.67	10.91	10.91	2.85%	-
May 15, 2026	10.67	10.70	10.61	10.61	10.61	-1.50%	-
May 14, 2026	10.82	10.82	10.77	10.77	10.77	0.39%	-
May 13, 2026	10.79	10.79	10.73	10.73	10.73	-0.07%	-
May 12, 2026	10.79	10.81	10.74	10.74	10.74	0.49%	-
May 11, 2026	10.88	10.88	10.69	10.69	10.69	0.11%	-
May 8, 2026	10.61	10.87	10.61	10.68	10.68	1.29%	-
May 7, 2026	10.63	10.83	10.54	10.54	10.54	-1.24%	-
May 6, 2026	10.67	10.71	10.62	10.67	10.67	-0.74%	-
May 5, 2026	10.68	10.92	10.67	10.75	10.75	1.30%	-
May 4, 2026	10.64	10.69	10.61	10.61	10.61	-	-
Apr 30, 2026	10.47	10.64	10.45	10.61	10.61	-0.69%	-
Apr 29, 2026	10.71	10.87	10.62	10.69	10.69	0.17%	-
Apr 28, 2026	10.69	10.85	10.66	10.67	10.67	0.83%	-
Apr 27, 2026	10.60	10.78	10.58	10.58	10.58	0.51%	-
Apr 24, 2026	10.60	10.60	10.53	10.53	10.53	-0.23%	-
Apr 23, 2026	10.59	10.78	10.49	10.55	10.55	0.25%	-
Apr 22, 2026	10.58	10.73	10.53	10.53	10.53	0.19%	-
Apr 21, 2026	10.60	10.60	10.47	10.51	10.51	-0.19%	-
Apr 20, 2026	10.56	10.60	10.53	10.53	10.53	1.27%	-
Apr 17, 2026	10.41	10.68	10.39	10.39	10.39	-0.02%	-
Apr 16, 2026	10.44	10.46	10.39	10.40	10.40	0.68%	-
Apr 15, 2026	10.27	10.38	10.26	10.33	10.33	1.00%	-
Apr 14, 2026	10.62	10.62	10.22	10.22	10.22	-3.07%	-
Apr 13, 2026	10.42	10.60	10.28	10.55	10.55	2.73%	-
Apr 10, 2026	10.34	10.54	10.26	10.27	10.27	-0.27%	-
Apr 9, 2026	10.20	10.37	10.20	10.30	10.30	1.16%	-
Apr 8, 2026	10.15	10.35	10.15	10.18	10.18	-0.95%	-
Apr 7, 2026	10.34	10.34	10.27	10.28	10.28	-	-
Apr 1, 2026	10.10	10.32	10.10	10.28	10.28	0.65%	-
Mar 31, 2026	10.25	10.28	10.20	10.21	10.21	-0.39%	-
Mar 30, 2026	10.09	10.29	10.02	10.25	10.25	1.71%	-
Mar 27, 2026	10.01	10.30	10.00	10.08	10.08	-7.64%	-
Mar 26, 2026	10.86	11.09	10.59	10.91	10.32	0.63%	-
Mar 25, 2026	10.71	10.89	10.71	10.84	10.26	1.94%	-
Mar 24, 2026	10.63	10.64	10.63	10.64	10.07	0.93%	-
Mar 23, 2026	10.83	10.85	10.54	10.54	9.97	-4.62%	-
Mar 20, 2026	11.06	11.12	11.03	11.05	10.46	1.32%	-
Mar 19, 2026	10.88	11.25	10.87	10.91	10.32	0.94%	-
Mar 18, 2026	10.87	10.88	10.79	10.80	10.22	-0.07%	-
Mar 17, 2026	10.72	11.15	10.69	10.81	10.23	1.08%	-
Mar 16, 2026	10.74	10.74	10.69	10.70	10.12	0.17%	-
Mar 13, 2026	10.74	10.74	10.68	10.68	10.10	-1.31%	-
Mar 12, 2026	10.84	10.84	10.81	10.82	10.24	0.22%	-
Mar 11, 2026	10.82	10.83	10.79	10.80	10.22	0.28%	-
Mar 10, 2026	10.80	10.80	10.77	10.77	10.19	9.87%	-
Mar 9, 2026	9.83	9.83	9.80	9.80	9.27	-8.21%	-
Mar 6, 2026	10.73	10.73	10.68	10.68	10.10	-0.17%	-
Mar 5, 2026	10.65	10.70	10.63	10.69	10.12	-0.07%	-
Mar 4, 2026	10.64	10.71	10.61	10.70	10.13	9.58%	-