Iberpapel Gestión, S.A. (BST:IBG)
Germany · Delayed Price · Currency is EUR 19.25
-0.20 (-1.03%)
At close: Dec 23, 2025
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | - |
| Dec 22, 2025 | 19.35 | 19.45 | 19.35 | 19.45 | 19.45 | - | - |
| Dec 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Dec 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.02% | - |
| Dec 17, 2025 | 19.55 | 19.65 | 19.55 | 19.65 | 19.65 | -3.20% | - |
| Dec 16, 2025 | 19.85 | 20.30 | 19.85 | 20.30 | 20.30 | 2.27% | 2,000 |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - | - |
| Dec 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% | - |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Dec 9, 2025 | 19.65 | 20.10 | 19.65 | 19.75 | 19.41 | -1.00% | - |
| Dec 8, 2025 | 19.55 | 19.95 | 19.55 | 19.95 | 19.60 | 2.05% | - |
| Dec 5, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 0.51% | - |
| Dec 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.11 | - | - |
| Dec 3, 2025 | 19.35 | 19.65 | 19.35 | 19.45 | 19.11 | 0.52% | - |
| Dec 2, 2025 | 19.25 | 19.65 | 19.25 | 19.35 | 19.01 | 0.52% | - |
| Dec 1, 2025 | 19.45 | 19.75 | 19.25 | 19.25 | 18.91 | -2.04% | - |
| Nov 28, 2025 | 19.35 | 19.65 | 19.35 | 19.65 | 19.31 | 0.51% | - |
| Nov 27, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 1.03% | - |
| Nov 26, 2025 | 19.35 | 19.55 | 19.35 | 19.35 | 19.01 | - | - |
| Nov 25, 2025 | 19.35 | 19.55 | 19.35 | 19.35 | 19.01 | - | - |
| Nov 24, 2025 | 19.35 | 19.55 | 19.35 | 19.35 | 19.01 | -1.02% | - |
| Nov 21, 2025 | 19.35 | 19.55 | 19.25 | 19.55 | 19.21 | - | - |
| Nov 20, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | - | - |
| Nov 19, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | - | - |
| Nov 18, 2025 | 19.35 | 19.55 | 19.25 | 19.55 | 19.21 | - | - |
| Nov 17, 2025 | 19.00 | 19.55 | 19.00 | 19.55 | 19.21 | 2.89% | - |
| Nov 14, 2025 | 19.35 | 19.55 | 19.00 | 19.00 | 18.67 | -2.81% | - |
| Nov 13, 2025 | 19.35 | 19.55 | 19.35 | 19.55 | 19.21 | 1.03% | - |
| Nov 12, 2025 | 18.85 | 19.55 | 18.85 | 19.35 | 19.01 | 2.65% | - |
| Nov 11, 2025 | 18.95 | 19.15 | 18.85 | 18.85 | 18.52 | -0.53% | - |
| Nov 10, 2025 | 18.95 | 19.15 | 18.95 | 18.95 | 18.62 | -2.07% | - |
| Nov 7, 2025 | 19.15 | 19.35 | 19.15 | 19.35 | 19.01 | 1.04% | - |
| Nov 6, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Nov 5, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Nov 4, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Nov 3, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Oct 31, 2025 | 19.15 | 19.35 | 19.15 | 19.15 | 18.82 | - | - |
| Oct 30, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.82 | -1.03% | - |
| Oct 29, 2025 | 18.85 | 19.35 | 18.85 | 19.35 | 19.01 | 2.65% | - |
| Oct 28, 2025 | 19.05 | 19.35 | 18.85 | 18.85 | 18.52 | -1.05% | - |
| Oct 27, 2025 | 19.15 | 19.25 | 19.05 | 19.05 | 18.72 | -0.52% | - |
| Oct 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 18.82 | -0.78% | - |
| Oct 23, 2025 | 19.00 | 19.30 | 19.00 | 19.30 | 18.96 | 0.78% | - |
| Oct 22, 2025 | 19.05 | 19.20 | 19.05 | 19.15 | 18.82 | -0.52% | - |
| Oct 21, 2025 | 18.85 | 19.25 | 18.85 | 19.25 | 18.91 | 1.05% | - |
| Oct 20, 2025 | 19.05 | 19.45 | 19.05 | 19.05 | 18.72 | - | - |
| Oct 17, 2025 | 19.05 | 19.30 | 19.00 | 19.05 | 18.72 | -1.04% | - |
| Oct 16, 2025 | 19.15 | 19.25 | 19.15 | 19.25 | 18.91 | -0.52% | - |
| Oct 15, 2025 | 19.05 | 19.35 | 19.05 | 19.35 | 19.01 | 1.57% | - |