Iberpapel Gestión, S.A. (BST:IBG)
Germany · Delayed Price · Currency is EUR 18.85
-0.25 (-1.31%)
At close: Sep 22, 2025
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.85 | 19.10 | 18.85 | 18.90 | 18.90 | 0.27% | - |
| Sep 25, 2025 | 18.75 | 19.05 | 18.75 | 18.85 | 18.85 | 0.53% | - |
| Sep 24, 2025 | 18.85 | 18.95 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| Sep 23, 2025 | 18.85 | 19.05 | 18.85 | 18.85 | 18.85 | - | - |
| Sep 22, 2025 | 18.75 | 19.05 | 18.75 | 18.85 | 18.85 | -1.31% | - |
| Sep 19, 2025 | 18.75 | 19.10 | 18.75 | 19.10 | 19.10 | 0.26% | - |
| Sep 18, 2025 | 18.80 | 19.05 | 18.80 | 19.05 | 19.05 | 0.26% | - |
| Sep 17, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | -1.30% | - |
| Sep 16, 2025 | 19.00 | 19.25 | 19.00 | 19.25 | 19.25 | 1.32% | - |
| Sep 15, 2025 | 18.85 | 19.20 | 18.85 | 19.00 | 19.00 | -0.26% | - |
| Sep 12, 2025 | 18.80 | 19.05 | 18.80 | 19.05 | 19.05 | 1.33% | - |
| Sep 11, 2025 | 18.80 | 19.00 | 18.80 | 18.80 | 18.80 | -1.31% | - |
| Sep 10, 2025 | 18.80 | 19.05 | 18.80 | 19.05 | 19.05 | 1.33% | - |
| Sep 9, 2025 | 18.85 | 19.05 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Sep 8, 2025 | 19.05 | 19.25 | 18.85 | 18.85 | 18.85 | -1.05% | - |
| Sep 5, 2025 | 19.05 | 19.35 | 19.05 | 19.05 | 19.05 | -1.04% | - |
| Sep 4, 2025 | 19.05 | 19.25 | 19.05 | 19.25 | 19.25 | 1.05% | - |
| Sep 3, 2025 | 19.05 | 19.25 | 19.05 | 19.05 | 19.05 | - | - |
| Sep 2, 2025 | 19.20 | 19.45 | 19.05 | 19.05 | 19.05 | -0.78% | - |
| Sep 1, 2025 | 18.80 | 19.40 | 18.80 | 19.20 | 19.20 | 1.05% | - |
| Aug 29, 2025 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | - | - |
| Aug 28, 2025 | 18.80 | 19.05 | 18.80 | 19.00 | 19.00 | 1.06% | - |
| Aug 27, 2025 | 18.85 | 19.20 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Aug 26, 2025 | 19.00 | 19.05 | 18.85 | 18.85 | 18.85 | -0.79% | - |
| Aug 25, 2025 | 18.90 | 19.15 | 18.90 | 19.00 | 19.00 | 0.53% | - |
| Aug 22, 2025 | 19.00 | 19.15 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Aug 21, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 1.60% | - |
| Aug 20, 2025 | 18.80 | 19.00 | 18.80 | 18.80 | 18.80 | - | - |
| Aug 19, 2025 | 18.85 | 19.10 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Aug 18, 2025 | 18.85 | 19.10 | 18.85 | 18.85 | 18.85 | -1.05% | - |
| Aug 15, 2025 | 18.90 | 19.05 | 18.90 | 19.05 | 19.05 | -0.52% | - |
| Aug 14, 2025 | 18.90 | 19.15 | 18.90 | 19.15 | 19.15 | 0.26% | - |
| Aug 13, 2025 | 19.00 | 19.20 | 19.00 | 19.10 | 19.10 | -0.78% | - |
| Aug 12, 2025 | 19.00 | 19.25 | 19.00 | 19.25 | 19.25 | 0.26% | - |
| Aug 11, 2025 | 19.15 | 19.25 | 19.15 | 19.20 | 19.20 | 0.26% | - |
| Aug 8, 2025 | 19.05 | 19.30 | 19.05 | 19.15 | 19.15 | -0.52% | - |
| Aug 7, 2025 | 19.05 | 19.25 | 19.05 | 19.25 | 19.25 | 1.05% | - |
| Aug 6, 2025 | 19.05 | 19.25 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 5, 2025 | 19.05 | 19.25 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 4, 2025 | 19.05 | 19.25 | 19.05 | 19.05 | 19.05 | - | - |
| Aug 1, 2025 | 19.05 | 19.25 | 19.05 | 19.05 | 19.05 | -1.04% | - |
| Jul 31, 2025 | 19.15 | 19.25 | 19.15 | 19.25 | 19.25 | 0.52% | - |
| Jul 30, 2025 | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | -1.03% | - |
| Jul 29, 2025 | 19.35 | 19.55 | 19.35 | 19.35 | 19.35 | - | - |
| Jul 28, 2025 | 19.75 | 19.75 | 19.35 | 19.35 | 19.35 | -2.03% | - |
| Jul 25, 2025 | 19.75 | 19.95 | 19.75 | 19.75 | 19.75 | -1.74% | - |
| Jul 24, 2025 | 20.00 | 20.20 | 20.00 | 20.10 | 20.10 | 0.50% | - |
| Jul 23, 2025 | 20.20 | 20.40 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Jul 22, 2025 | 20.20 | 20.50 | 20.20 | 20.20 | 20.20 | - | - |
| Jul 21, 2025 | 20.20 | 20.50 | 20.20 | 20.20 | 20.20 | - | - |