Iberpapel Gestión, S.A. (BST:IBG)
Germany · Delayed Price · Currency is EUR 19.25
-0.55 (-2.78%)
At close: Mar 19, 2026
Iberpapel Gestión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.55 | 19.80 | 19.10 | 19.80 | 19.80 | 2.33% | - |
| Mar 17, 2026 | 19.10 | 19.70 | 19.10 | 19.35 | 19.35 | - | - |
| Mar 16, 2026 | 19.50 | 19.60 | 19.05 | 19.35 | 19.35 | -2.27% | - |
| Mar 13, 2026 | 19.60 | 19.80 | 19.30 | 19.80 | 19.80 | -0.50% | - |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Mar 11, 2026 | 19.60 | 19.90 | 19.20 | 19.90 | 19.90 | 0.51% | - |
| Mar 10, 2026 | 19.25 | 19.80 | 19.10 | 19.80 | 19.80 | 2.33% | - |
| Mar 9, 2026 | 19.05 | 19.65 | 18.90 | 19.35 | 19.35 | -1.78% | - |
| Mar 6, 2026 | 19.75 | 19.90 | 19.40 | 19.70 | 19.70 | 0.25% | - |
| Mar 5, 2026 | 19.70 | 20.10 | 19.65 | 19.65 | 19.65 | -1.50% | - |
| Mar 4, 2026 | 20.10 | 20.50 | 19.95 | 19.95 | 19.95 | -1.72% | - |
| Mar 3, 2026 | 20.60 | 20.70 | 20.30 | 20.30 | 20.30 | -2.40% | - |
| Mar 2, 2026 | 20.40 | 20.90 | 20.30 | 20.80 | 20.80 | 0.48% | - |
| Feb 27, 2026 | 20.70 | 20.90 | 20.60 | 20.70 | 20.70 | -0.48% | - |
| Feb 26, 2026 | 20.40 | 20.80 | 20.30 | 20.80 | 20.80 | 1.46% | - |
| Feb 25, 2026 | 20.50 | 20.80 | 20.30 | 20.50 | 20.50 | - | - |
| Feb 24, 2026 | 20.40 | 20.70 | 20.20 | 20.50 | 20.50 | -0.49% | - |
| Feb 20, 2026 | 20.70 | 20.80 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 19, 2026 | 20.60 | 20.80 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 18, 2026 | 21.00 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Feb 17, 2026 | 20.70 | 21.10 | 20.60 | 21.00 | 21.00 | 0.96% | - |
| Feb 16, 2026 | 20.80 | 21.00 | 20.60 | 20.80 | 20.80 | - | - |
| Feb 13, 2026 | 20.60 | 21.00 | 20.50 | 20.80 | 20.80 | 0.48% | - |
| Feb 12, 2026 | 20.90 | 21.00 | 20.60 | 20.70 | 20.70 | -0.48% | - |
| Feb 11, 2026 | 20.80 | 21.10 | 20.40 | 20.80 | 20.80 | 0.48% | - |
| Feb 10, 2026 | 20.70 | 21.00 | 20.50 | 20.70 | 20.70 | - | - |
| Feb 9, 2026 | 20.70 | 21.00 | 20.50 | 20.70 | 20.70 | - | - |
| Feb 6, 2026 | 20.90 | 21.00 | 20.30 | 20.70 | 20.70 | -0.48% | - |
| Feb 5, 2026 | 20.70 | 21.00 | 20.60 | 20.80 | 20.80 | 0.48% | - |
| Feb 4, 2026 | 21.00 | 21.10 | 20.50 | 20.70 | 20.70 | -1.43% | - |
| Feb 3, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 2.44% | - |
| Feb 2, 2026 | 20.50 | 20.70 | 20.40 | 20.50 | 20.50 | -0.97% | - |
| Jan 30, 2026 | 20.70 | 21.10 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Jan 29, 2026 | 20.50 | 20.80 | 20.50 | 20.80 | 20.80 | 0.97% | - |
| Jan 28, 2026 | 21.10 | 21.10 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Jan 27, 2026 | 20.90 | 21.00 | 20.60 | 21.00 | 21.00 | 0.96% | - |
| Jan 26, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | 1.46% | - |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jan 22, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Jan 21, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | 0.49% | - |
| Jan 20, 2026 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 0.49% | - |
| Jan 19, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Jan 16, 2026 | 20.40 | 20.80 | 20.10 | 20.50 | 20.50 | 0.49% | - |
| Jan 15, 2026 | 20.40 | 20.40 | 20.30 | 20.40 | 20.40 | - | - |
| Jan 14, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | - | - |
| Jan 13, 2026 | 20.60 | 20.60 | 20.00 | 20.40 | 20.40 | -0.97% | - |
| Jan 12, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | - |
| Jan 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jan 8, 2026 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | - |
| Jan 7, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | 2.49% | - |