Skip to main content
logo
Iberpapel Gestión, S.A. (BST:IBG)
Germany flag Germany · Delayed Price · Currency is EUR
15.90
-0.05 (-0.31%)
At close: Oct 30, 2026

BST:IBG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202615.9515.9515.8015.9015.90-0.31%-
Oct 29, 202615.9516.1015.8015.9515.95--
Oct 28, 202615.8016.1015.7515.9515.95--
Oct 27, 202615.7516.1515.7515.9515.95-0.93%-
Oct 26, 202616.0016.1515.9516.1016.10--
Oct 23, 202615.8516.1015.8516.1016.10--
Oct 22, 202615.8016.1515.7516.1016.10-0.31%-
Oct 21, 202616.0516.2016.0016.1516.15-0.31%-
Oct 20, 202615.8016.2015.8016.2016.201.25%-
Oct 19, 202615.8016.1015.8016.0016.000.63%-
Oct 16, 202616.0516.0515.9015.9015.90-0.62%-
Oct 15, 202616.0016.1515.8016.0016.00-0.93%-
Oct 14, 202616.2516.4516.1516.1516.15-0.31%-
Oct 13, 202616.4516.6016.2016.2016.20-2.11%-
Oct 12, 202616.4516.6516.4516.5516.55--
Oct 9, 202616.6516.6516.5016.5516.55-0.60%-
Oct 8, 202616.5516.7016.5016.6516.65-0.30%-
Oct 7, 202616.5516.8016.5016.7016.70-0.30%-
Oct 6, 202617.0017.1016.7516.7516.75-1.47%-
Oct 5, 202616.6517.0516.6517.0017.001.80%-
Oct 2, 202616.8016.9516.7016.7016.70-1.47%-
Oct 1, 202616.4517.0516.4516.9516.952.11%-
Sep 30, 202617.0017.0016.6016.6016.60-1.48%-
Sep 29, 202616.9017.0016.8516.8516.85-0.88%-
Sep 28, 202616.8017.1016.7517.0017.000.59%-
Sep 25, 202617.1017.1516.8016.9016.90-0.88%-
Sep 24, 202616.8517.1016.7517.0517.051.19%-
Sep 23, 202616.7516.9516.7016.8516.850.60%-
Sep 22, 202616.9017.0016.7516.7516.75-1.47%-
Sep 21, 202616.8017.0516.8017.0017.00--
Sep 18, 202616.7017.0016.7017.0017.000.89%-
Sep 17, 202616.9517.0016.8516.8516.85-0.88%-
Sep 16, 202616.9517.2016.8517.0017.00-1.16%-
Sep 15, 202617.0517.5017.0517.2017.20-1.71%-
Sep 14, 202617.1017.5517.0517.5017.500.29%-
Sep 11, 202617.3017.4517.3017.4517.450.58%-
Sep 10, 202617.3017.5017.3017.3517.35-0.86%-
Sep 9, 202617.1517.5517.1517.5017.50--
Sep 8, 202617.1517.5517.1017.5017.50--
Sep 7, 202617.0017.6017.0017.5017.500.86%-
Sep 4, 202617.2017.4517.2017.3517.35-0.57%-
Sep 3, 202617.1517.5517.1517.4517.45--
Sep 2, 202617.4517.4517.3517.4517.45--
Sep 1, 202617.1517.5517.1517.4517.45--
Aug 31, 202617.2017.6017.2017.4517.45-0.57%-
Aug 28, 202617.6017.6517.5517.5517.550.29%-
Aug 27, 202617.3017.6017.3017.5017.50-0.28%-
Aug 26, 202617.6017.6017.5017.5517.55--
Aug 25, 202617.4517.7017.4517.5517.55-0.85%-
Aug 24, 202617.4017.7517.4017.7017.70--