BST:IBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	17.55	18.10	17.55	18.05	18.05	1.12%	-
Aug 7, 2026	17.60	17.90	17.55	17.85	17.85	-	-
Aug 6, 2026	17.75	18.00	17.65	17.85	17.85	-0.83%	-
Aug 5, 2026	17.55	18.05	17.55	18.00	18.00	1.12%	-
Aug 4, 2026	17.75	18.00	17.75	17.80	17.80	-1.11%	-
Aug 3, 2026	18.30	18.30	17.85	18.00	18.00	-0.28%	-
Jul 31, 2026	18.00	18.10	18.00	18.05	18.05	0.28%	-
Jul 30, 2026	17.95	18.10	17.90	18.00	18.00	-	-
Jul 29, 2026	17.95	18.15	17.90	18.00	18.00	-0.28%	-
Jul 28, 2026	18.00	18.10	17.95	18.05	18.05	-	-
Jul 27, 2026	18.40	18.40	18.00	18.05	18.05	0.28%	-
Jul 24, 2026	18.00	18.10	17.95	18.00	18.00	-	-
Jul 23, 2026	17.95	18.10	17.90	18.00	18.00	-	-
Jul 22, 2026	18.00	18.15	18.00	18.00	18.00	-	-
Jul 21, 2026	18.10	18.15	18.00	18.00	18.00	-	-
Jul 20, 2026	18.15	18.15	18.00	18.00	18.00	-0.55%	-
Jul 17, 2026	17.80	18.20	17.80	18.10	18.10	0.28%	-
Jul 16, 2026	18.35	18.35	18.00	18.05	18.05	-1.37%	-
Jul 15, 2026	18.25	18.30	18.15	18.30	18.30	-	-
Jul 14, 2026	18.30	18.35	18.15	18.30	18.30	-	-
Jul 13, 2026	18.30	18.65	18.25	18.30	18.30	-	-
Jul 10, 2026	18.75	19.00	18.25	18.30	18.30	-0.81%	-
Jul 9, 2026	18.45	18.75	18.45	18.45	18.45	-	-
Jul 8, 2026	18.70	18.80	18.35	18.45	18.45	0.54%	-
Jul 7, 2026	18.35	18.70	18.20	18.35	18.35	-	-
Jul 6, 2026	18.25	18.60	18.20	18.35	18.35	0.55%	-
Jul 3, 2026	18.10	18.60	18.10	18.25	18.25	0.83%	-
Jul 2, 2026	17.85	18.55	17.85	18.10	18.10	1.40%	-
Jul 1, 2026	17.95	18.55	17.85	17.85	17.85	-0.56%	-
Jun 30, 2026	17.95	18.55	17.95	17.95	17.95	-	-
Jun 29, 2026	18.25	18.70	17.95	17.95	17.95	-2.97%	-
Jun 26, 2026	18.30	18.75	18.30	18.50	18.50	-0.27%	-
Jun 25, 2026	18.25	18.80	18.25	18.55	18.55	0.27%	-
Jun 24, 2026	18.45	18.70	18.30	18.50	18.50	-1.07%	-
Jun 23, 2026	18.50	19.00	18.50	18.70	18.70	-0.27%	-
Jun 22, 2026	18.70	18.95	18.70	18.75	18.75	-1.06%	-
Jun 19, 2026	18.50	19.00	18.50	18.95	18.95	1.07%	-
Jun 18, 2026	18.85	18.85	18.55	18.75	18.75	-	-
Jun 17, 2026	18.50	19.10	18.50	18.75	18.75	-	-
Jun 16, 2026	18.40	19.00	18.40	18.75	18.75	0.54%	-
Jun 15, 2026	18.35	18.90	18.35	18.65	18.65	0.27%	-
Jun 12, 2026	18.60	18.85	18.30	18.60	18.60	0.27%	-
Jun 11, 2026	18.25	18.80	18.25	18.55	18.55	0.27%	-
Jun 10, 2026	18.40	18.80	18.40	18.50	18.50	-0.80%	-
Jun 9, 2026	18.40	19.15	18.40	18.65	18.65	-	-
Jun 8, 2026	18.20	18.95	18.20	18.65	18.65	1.08%	-
Jun 5, 2026	18.80	18.90	18.45	18.45	18.45	-2.14%	-
Jun 4, 2026	18.85	19.25	18.85	19.25	18.85	0.79%	-
Jun 3, 2026	18.80	19.30	18.80	19.10	18.71	0.26%	1
Jun 2, 2026	18.95	19.30	18.95	19.05	18.66	-0.78%	-