Iberpapel Gestión, S.A. (BST:IBG)
Germany · Delayed Price · Currency is EUR 17.55
+0.05 (0.29%)
At close: Aug 28, 2026
BST:IBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17.60 | 17.65 | 17.55 | 17.55 | 17.55 | 0.29% | - |
| Aug 27, 2026 | 17.30 | 17.60 | 17.30 | 17.50 | 17.50 | -0.28% | - |
| Aug 26, 2026 | 17.60 | 17.60 | 17.50 | 17.55 | 17.55 | - | - |
| Aug 25, 2026 | 17.45 | 17.70 | 17.45 | 17.55 | 17.55 | -0.85% | - |
| Aug 24, 2026 | 17.40 | 17.75 | 17.40 | 17.70 | 17.70 | - | - |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% | - |
| Aug 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% | - |
| Aug 14, 2026 | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | -0.28% | - |
| Aug 13, 2026 | 17.80 | 18.00 | 17.75 | 17.80 | 17.80 | -1.11% | - |
| Aug 12, 2026 | 17.75 | 18.00 | 17.75 | 18.00 | 18.00 | - | - |
| Aug 11, 2026 | 17.80 | 18.05 | 17.80 | 18.00 | 18.00 | -0.28% | - |
| Aug 10, 2026 | 17.55 | 18.10 | 17.55 | 18.05 | 18.05 | 1.12% | - |
| Aug 7, 2026 | 17.60 | 17.90 | 17.55 | 17.85 | 17.85 | - | - |
| Aug 6, 2026 | 17.75 | 18.00 | 17.65 | 17.85 | 17.85 | -0.83% | - |
| Aug 5, 2026 | 17.55 | 18.05 | 17.55 | 18.00 | 18.00 | 1.12% | - |
| Aug 4, 2026 | 17.75 | 18.00 | 17.75 | 17.80 | 17.80 | -1.11% | - |
| Aug 3, 2026 | 18.30 | 18.30 | 17.85 | 18.00 | 18.00 | -0.28% | - |
| Jul 31, 2026 | 18.00 | 18.10 | 18.00 | 18.05 | 18.05 | 0.28% | - |
| Jul 30, 2026 | 17.95 | 18.10 | 17.90 | 18.00 | 18.00 | - | - |
| Jul 29, 2026 | 17.95 | 18.15 | 17.90 | 18.00 | 18.00 | -0.28% | - |
| Jul 28, 2026 | 18.00 | 18.10 | 17.95 | 18.05 | 18.05 | - | - |
| Jul 27, 2026 | 18.40 | 18.40 | 18.00 | 18.05 | 18.05 | 0.28% | - |
| Jul 24, 2026 | 18.00 | 18.10 | 17.95 | 18.00 | 18.00 | - | - |
| Jul 23, 2026 | 17.95 | 18.10 | 17.90 | 18.00 | 18.00 | - | - |
| Jul 22, 2026 | 18.00 | 18.15 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 21, 2026 | 18.10 | 18.15 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 20, 2026 | 18.15 | 18.15 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Jul 17, 2026 | 17.80 | 18.20 | 17.80 | 18.10 | 18.10 | 0.28% | - |
| Jul 16, 2026 | 18.35 | 18.35 | 18.00 | 18.05 | 18.05 | -1.37% | - |
| Jul 15, 2026 | 18.25 | 18.30 | 18.15 | 18.30 | 18.30 | - | - |
| Jul 14, 2026 | 18.30 | 18.35 | 18.15 | 18.30 | 18.30 | - | - |
| Jul 13, 2026 | 18.30 | 18.65 | 18.25 | 18.30 | 18.30 | - | - |
| Jul 10, 2026 | 18.75 | 19.00 | 18.25 | 18.30 | 18.30 | -0.81% | - |
| Jul 9, 2026 | 18.45 | 18.75 | 18.45 | 18.45 | 18.45 | - | - |
| Jul 8, 2026 | 18.70 | 18.80 | 18.35 | 18.45 | 18.45 | 0.54% | - |
| Jul 7, 2026 | 18.35 | 18.70 | 18.20 | 18.35 | 18.35 | - | - |
| Jul 6, 2026 | 18.25 | 18.60 | 18.20 | 18.35 | 18.35 | 0.55% | - |
| Jul 3, 2026 | 18.10 | 18.60 | 18.10 | 18.25 | 18.25 | 0.83% | - |
| Jul 2, 2026 | 17.85 | 18.55 | 17.85 | 18.10 | 18.10 | 1.40% | - |
| Jul 1, 2026 | 17.95 | 18.55 | 17.85 | 17.85 | 17.85 | -0.56% | - |
| Jun 30, 2026 | 17.95 | 18.55 | 17.95 | 17.95 | 17.95 | - | - |
| Jun 29, 2026 | 18.25 | 18.70 | 17.95 | 17.95 | 17.95 | -2.97% | - |
| Jun 26, 2026 | 18.30 | 18.75 | 18.30 | 18.50 | 18.50 | -0.27% | - |
| Jun 25, 2026 | 18.25 | 18.80 | 18.25 | 18.55 | 18.55 | 0.27% | - |
| Jun 24, 2026 | 18.45 | 18.70 | 18.30 | 18.50 | 18.50 | -1.07% | - |
| Jun 23, 2026 | 18.50 | 19.00 | 18.50 | 18.70 | 18.70 | -0.27% | - |
| Jun 22, 2026 | 18.70 | 18.95 | 18.70 | 18.75 | 18.75 | -1.06% | - |