BST:IBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	18.95	19.45	18.85	19.25	19.25	0.79%	-
May 15, 2026	18.80	19.30	18.80	19.10	19.10	0.26%	-
May 14, 2026	19.15	19.45	18.90	19.05	19.05	-0.52%	-
May 13, 2026	19.20	19.40	18.90	19.15	19.15	-	-
May 12, 2026	19.10	19.40	18.95	19.15	19.15	-0.26%	-
May 11, 2026	19.15	19.45	19.00	19.20	19.20	-0.26%	-
May 8, 2026	19.40	19.50	19.10	19.25	19.25	-0.52%	-
May 7, 2026	19.25	19.50	19.00	19.35	19.35	0.52%	-
May 6, 2026	19.45	19.65	19.05	19.25	19.25	-	-
May 5, 2026	19.35	19.60	19.10	19.25	19.25	-0.52%	-
May 4, 2026	19.60	19.60	19.30	19.35	19.35	-1.02%	-
Apr 30, 2026	19.60	19.70	19.50	19.55	19.55	1.56%	-
Apr 29, 2026	19.50	19.70	19.20	19.25	19.25	-1.03%	-
Apr 28, 2026	19.55	19.70	19.30	19.45	19.45	-0.51%	-
Apr 27, 2026	19.70	19.95	19.50	19.55	19.55	-1.01%	-
Apr 24, 2026	20.00	20.10	19.70	19.75	19.75	-1.00%	-
Apr 23, 2026	19.65	20.20	19.65	19.95	19.95	-	-
Apr 22, 2026	20.10	20.10	19.60	19.95	19.95	0.50%	-
Apr 21, 2026	19.85	19.95	19.50	19.85	19.85	0.51%	-
Apr 20, 2026	19.80	20.20	19.50	19.75	19.75	-1.74%	-
Apr 17, 2026	20.10	20.40	19.90	20.10	20.10	-	-
Apr 16, 2026	20.50	20.50	19.90	20.10	20.10	-1.47%	-
Apr 15, 2026	20.50	20.50	20.30	20.40	20.40	-0.49%	-
Apr 14, 2026	20.40	20.60	19.90	20.50	20.50	-0.97%	-
Apr 13, 2026	20.00	20.70	20.00	20.70	20.70	1.97%	-
Apr 10, 2026	20.40	20.50	20.20	20.30	20.30	3.31%	-
Apr 9, 2026	19.55	20.10	19.40	19.65	19.65	-	-
Apr 8, 2026	19.05	19.90	19.05	19.65	19.65	1.81%	-
Apr 7, 2026	19.20	19.60	19.05	19.30	19.30	-1.53%	607
Apr 2, 2026	18.70	19.85	18.65	19.60	19.60	1.03%	817
Apr 1, 2026	19.35	19.50	19.00	19.40	19.40	0.52%	-
Mar 31, 2026	19.20	19.50	18.80	19.30	19.30	-0.52%	-
Mar 30, 2026	19.10	19.40	18.80	19.40	19.40	1.84%	-
Mar 27, 2026	19.00	19.15	18.65	19.05	19.05	-1.80%	-
Mar 26, 2026	18.90	19.40	18.80	19.40	19.40	-	-
Mar 25, 2026	18.90	19.40	18.65	19.40	19.40	0.52%	-
Mar 24, 2026	18.80	19.30	18.80	19.30	19.30	1.31%	-
Mar 23, 2026	19.05	19.40	18.85	19.05	19.05	-1.04%	-
Mar 20, 2026	19.20	20.00	19.00	19.25	19.25	-	631
Mar 19, 2026	19.55	19.55	19.15	19.25	19.25	-2.78%	-
Mar 18, 2026	19.55	19.80	19.10	19.80	19.80	2.33%	-
Mar 17, 2026	19.10	19.70	19.10	19.35	19.35	-	-
Mar 16, 2026	19.50	19.60	19.05	19.35	19.35	-2.27%	-
Mar 13, 2026	19.60	19.80	19.30	19.80	19.80	-0.50%	-
Mar 12, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Mar 11, 2026	19.60	19.90	19.20	19.90	19.90	0.51%	-
Mar 10, 2026	19.25	19.80	19.10	19.80	19.80	2.33%	-
Mar 9, 2026	19.05	19.65	18.90	19.35	19.35	-1.78%	-
Mar 6, 2026	19.75	19.90	19.40	19.70	19.70	0.25%	-
Mar 5, 2026	19.70	20.10	19.65	19.65	19.65	-1.50%	-