BST:IBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.80	18.20	17.80	18.10	18.10	0.28%	-
Jul 16, 2026	18.35	18.35	18.00	18.05	18.05	-1.37%	-
Jul 15, 2026	18.25	18.30	18.15	18.30	18.30	-	-
Jul 14, 2026	18.30	18.35	18.15	18.30	18.30	-	-
Jul 13, 2026	18.30	18.65	18.25	18.30	18.30	-	-
Jul 10, 2026	18.75	19.00	18.25	18.30	18.30	-0.81%	-
Jul 9, 2026	18.45	18.75	18.45	18.45	18.45	-	-
Jul 8, 2026	18.70	18.80	18.35	18.45	18.45	0.54%	-
Jul 7, 2026	18.35	18.70	18.20	18.35	18.35	-	-
Jul 6, 2026	18.25	18.60	18.20	18.35	18.35	0.55%	-
Jul 3, 2026	18.10	18.60	18.10	18.25	18.25	0.83%	-
Jul 2, 2026	17.85	18.55	17.85	18.10	18.10	1.40%	-
Jul 1, 2026	17.95	18.55	17.85	17.85	17.85	-0.56%	-
Jun 30, 2026	17.95	18.55	17.95	17.95	17.95	-	-
Jun 29, 2026	18.25	18.70	17.95	17.95	17.95	-2.97%	-
Jun 26, 2026	18.30	18.75	18.30	18.50	18.50	-0.27%	-
Jun 25, 2026	18.25	18.80	18.25	18.55	18.55	0.27%	-
Jun 24, 2026	18.45	18.70	18.30	18.50	18.50	-1.07%	-
Jun 23, 2026	18.50	19.00	18.50	18.70	18.70	-0.27%	-
Jun 22, 2026	18.70	18.95	18.70	18.75	18.75	-1.06%	-
Jun 19, 2026	18.50	19.00	18.50	18.95	18.95	1.07%	-
Jun 18, 2026	18.85	18.85	18.55	18.75	18.75	-	-
Jun 17, 2026	18.50	19.10	18.50	18.75	18.75	-	-
Jun 16, 2026	18.40	19.00	18.40	18.75	18.75	0.54%	-
Jun 15, 2026	18.35	18.90	18.35	18.65	18.65	0.27%	-
Jun 12, 2026	18.60	18.85	18.30	18.60	18.60	0.27%	-
Jun 11, 2026	18.25	18.80	18.25	18.55	18.55	0.27%	-
Jun 10, 2026	18.40	18.80	18.40	18.50	18.50	-0.80%	-
Jun 9, 2026	18.40	19.15	18.40	18.65	18.65	-	-
Jun 8, 2026	18.20	18.95	18.20	18.65	18.65	1.08%	-
Jun 5, 2026	18.80	18.90	18.45	18.45	18.45	-2.14%	-
Jun 4, 2026	18.85	19.25	18.85	19.25	18.85	0.79%	-
Jun 3, 2026	18.80	19.30	18.80	19.10	18.71	0.26%	1
Jun 2, 2026	18.95	19.30	18.95	19.05	18.66	-0.78%	-
Jun 1, 2026	18.95	19.35	18.90	19.20	18.81	-	40
May 29, 2026	19.35	19.35	18.95	19.20	18.81	0.52%	-
May 28, 2026	18.90	19.35	18.90	19.10	18.71	-0.26%	-
May 27, 2026	19.20	19.30	18.90	19.15	18.76	-0.26%	-
May 26, 2026	18.90	19.40	18.90	19.20	18.81	1.05%	-
May 25, 2026	19.55	19.55	18.80	19.00	18.61	-0.26%	-
May 22, 2026	18.80	19.30	18.80	19.05	18.66	-	-
May 21, 2026	18.80	19.30	18.80	19.05	18.66	-	-
May 20, 2026	19.35	19.35	19.05	19.05	18.66	-	-
May 19, 2026	19.15	19.35	18.90	19.05	18.66	-1.04%	-
May 18, 2026	18.95	19.45	18.85	19.25	18.85	0.79%	-
May 15, 2026	18.80	19.30	18.80	19.10	18.71	0.26%	-
May 14, 2026	19.15	19.45	18.90	19.05	18.66	-0.52%	-
May 13, 2026	19.20	19.40	18.90	19.15	18.76	-	-
May 12, 2026	19.10	19.40	18.95	19.15	18.76	-0.26%	-
May 11, 2026	19.15	19.45	19.00	19.20	18.81	-0.26%	-