BST:IBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	18.40	19.15	18.40	18.65	18.65	-	-
Jun 8, 2026	18.20	18.95	18.20	18.65	18.65	1.08%	-
Jun 5, 2026	18.80	18.90	18.45	18.45	18.45	-2.14%	-
Jun 4, 2026	18.85	19.25	18.85	19.25	18.85	0.79%	-
Jun 3, 2026	18.80	19.30	18.80	19.10	18.71	0.26%	1
Jun 2, 2026	18.95	19.30	18.95	19.05	18.66	-0.78%	-
Jun 1, 2026	18.95	19.35	18.90	19.20	18.81	-	40
May 29, 2026	19.35	19.35	18.95	19.20	18.81	0.52%	-
May 28, 2026	18.90	19.35	18.90	19.10	18.71	-0.26%	-
May 27, 2026	19.20	19.30	18.90	19.15	18.76	-0.26%	-
May 26, 2026	18.90	19.40	18.90	19.20	18.81	1.05%	-
May 25, 2026	19.55	19.55	18.80	19.00	18.61	-0.26%	-
May 22, 2026	18.80	19.30	18.80	19.05	18.66	-	-
May 21, 2026	18.80	19.30	18.80	19.05	18.66	-	-
May 20, 2026	19.35	19.35	19.05	19.05	18.66	-	-
May 19, 2026	19.15	19.35	18.90	19.05	18.66	-1.04%	-
May 18, 2026	18.95	19.45	18.85	19.25	18.85	0.79%	-
May 15, 2026	18.80	19.30	18.80	19.10	18.71	0.26%	-
May 14, 2026	19.15	19.45	18.90	19.05	18.66	-0.52%	-
May 13, 2026	19.20	19.40	18.90	19.15	18.76	-	-
May 12, 2026	19.10	19.40	18.95	19.15	18.76	-0.26%	-
May 11, 2026	19.15	19.45	19.00	19.20	18.81	-0.26%	-
May 8, 2026	19.40	19.50	19.10	19.25	18.85	-0.52%	-
May 7, 2026	19.25	19.50	19.00	19.35	18.95	0.52%	-
May 6, 2026	19.45	19.65	19.05	19.25	18.85	-	-
May 5, 2026	19.35	19.60	19.10	19.25	18.85	-0.52%	-
May 4, 2026	19.60	19.60	19.30	19.35	18.95	-1.02%	-
Apr 30, 2026	19.60	19.70	19.50	19.55	19.15	1.56%	-
Apr 29, 2026	19.50	19.70	19.20	19.25	18.85	-1.03%	-
Apr 28, 2026	19.55	19.70	19.30	19.45	19.05	-0.51%	-
Apr 27, 2026	19.70	19.95	19.50	19.55	19.15	-1.01%	-
Apr 24, 2026	20.00	20.10	19.70	19.75	19.34	-1.00%	-
Apr 23, 2026	19.65	20.20	19.65	19.95	19.54	-	-
Apr 22, 2026	20.10	20.10	19.60	19.95	19.54	0.50%	-
Apr 21, 2026	19.85	19.95	19.50	19.85	19.44	0.51%	-
Apr 20, 2026	19.80	20.20	19.50	19.75	19.34	-1.74%	-
Apr 17, 2026	20.10	20.40	19.90	20.10	19.69	-	-
Apr 16, 2026	20.50	20.50	19.90	20.10	19.69	-1.47%	-
Apr 15, 2026	20.50	20.50	20.30	20.40	19.98	-0.49%	-
Apr 14, 2026	20.40	20.60	19.90	20.50	20.08	-0.97%	-
Apr 13, 2026	20.00	20.70	20.00	20.70	20.27	1.97%	-
Apr 10, 2026	20.40	20.50	20.20	20.30	19.88	3.31%	-
Apr 9, 2026	19.55	20.10	19.40	19.65	19.25	-	-
Apr 8, 2026	19.05	19.90	19.05	19.65	19.25	1.81%	-
Apr 7, 2026	19.20	19.60	19.05	19.30	18.90	-1.53%	607
Apr 2, 2026	18.70	19.85	18.65	19.60	19.20	1.03%	817
Apr 1, 2026	19.35	19.50	19.00	19.40	19.00	0.52%	-
Mar 31, 2026	19.20	19.50	18.80	19.30	18.90	-0.52%	-
Mar 30, 2026	19.10	19.40	18.80	19.40	19.00	1.84%	-
Mar 27, 2026	19.00	19.15	18.65	19.05	18.66	-1.80%	-