BST:IC1H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	137.10	138.40	135.95	137.40	137.40	-0.04%	-
Jul 17, 2026	138.20	139.10	137.10	137.45	137.45	-1.50%	-
Jul 16, 2026	139.80	140.30	138.60	139.55	139.55	-0.11%	-
Jul 15, 2026	138.25	139.80	137.10	139.70	139.70	1.31%	-
Jul 14, 2026	143.00	143.00	136.45	137.90	137.90	-3.53%	-
Jul 13, 2026	142.50	145.35	142.50	142.95	142.95	-0.94%	-
Jul 10, 2026	143.30	144.30	142.90	144.30	144.30	0.80%	-
Jul 9, 2026	143.60	144.10	141.20	143.15	143.15	-0.38%	-
Jul 8, 2026	143.55	145.45	141.25	143.70	143.70	-1.30%	-
Jul 7, 2026	143.30	146.10	143.30	145.60	145.60	1.22%	-
Jul 6, 2026	146.15	147.15	143.75	143.85	143.85	-1.57%	-
Jul 3, 2026	148.10	148.30	143.70	146.15	146.15	-0.95%	-
Jul 2, 2026	148.20	148.20	146.85	147.55	147.55	-0.37%	-
Jul 1, 2026	150.05	150.80	147.05	148.10	148.10	-1.50%	-
Jun 30, 2026	152.05	153.05	149.95	150.35	150.35	-0.99%	-
Jun 29, 2026	151.35	151.90	150.60	151.85	151.85	0.63%	-
Jun 26, 2026	151.65	152.10	149.05	150.90	150.90	-1.15%	2
Jun 25, 2026	151.75	155.00	151.70	152.65	152.65	1.06%	2
Jun 24, 2026	148.85	153.25	148.70	151.05	151.05	1.75%	-
Jun 23, 2026	146.85	149.50	146.05	148.45	148.45	0.27%	-
Jun 22, 2026	146.70	149.30	146.70	148.05	148.05	1.02%	-
Jun 19, 2026	148.35	149.45	146.55	146.55	146.55	-1.81%	-
Jun 18, 2026	148.45	149.50	148.30	149.25	149.25	0.84%	-
Jun 17, 2026	146.05	148.65	145.60	148.00	148.00	1.65%	-
Jun 16, 2026	144.20	146.90	144.15	145.60	145.60	0.94%	-
Jun 15, 2026	145.45	146.25	144.00	144.25	144.25	0.70%	-
Jun 12, 2026	141.85	143.95	141.00	143.25	143.25	0.77%	-
Jun 11, 2026	141.30	142.15	140.10	142.15	142.15	0.92%	-
Jun 10, 2026	138.70	141.75	138.70	140.85	140.85	1.19%	-
Jun 9, 2026	141.35	142.15	138.30	139.20	139.20	-1.31%	-
Jun 8, 2026	138.75	141.10	138.45	141.05	141.05	1.07%	-
Jun 5, 2026	137.30	140.65	137.25	139.55	139.55	-	420
Jun 4, 2026	136.65	139.55	136.65	139.55	139.55	2.01%	-
Jun 3, 2026	138.05	138.20	135.35	136.80	136.80	-1.16%	-
Jun 2, 2026	132.25	138.40	132.15	138.40	138.40	4.85%	-
Jun 1, 2026	134.65	134.80	130.55	132.00	132.00	-1.57%	58
May 29, 2026	135.60	136.75	134.05	134.10	134.10	-0.85%	-
May 28, 2026	133.65	135.65	133.65	135.25	135.25	0.45%	-
May 27, 2026	131.00	134.85	130.85	134.65	134.65	2.79%	-
May 26, 2026	134.30	134.30	130.55	131.00	131.00	-2.75%	-
May 25, 2026	133.35	134.75	133.15	134.70	134.70	2.63%	-
May 22, 2026	132.85	133.35	131.25	131.25	131.25	-1.13%	-
May 21, 2026	132.35	134.35	131.15	132.75	132.75	-	-
May 20, 2026	130.10	132.80	130.10	132.75	132.75	2.31%	-
May 19, 2026	128.35	130.20	128.30	129.75	129.75	0.58%	-
May 18, 2026	126.45	129.50	125.80	129.00	129.00	1.34%	-
May 15, 2026	127.00	128.70	126.55	127.30	127.30	-1.01%	-
May 14, 2026	128.25	129.15	127.25	128.60	128.60	0.19%	-
May 13, 2026	128.20	128.55	127.25	128.35	128.35	0.47%	-
May 12, 2026	125.15	127.75	124.65	127.75	127.75	1.31%	-