InCity Immobilien AG (BST:IC8)
Germany · Delayed Price · Currency is EUR 0.4200
0.00 (0.00%)
At close: Feb 5, 2026
InCity Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 4, 2026 | 0.46 | 0.47 | 0.42 | 0.42 | 0.42 | -8.70% | 1,084 |
| Feb 3, 2026 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 9.52% | 1,662 |
| Feb 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | - |
| Jan 30, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | - | - |
| Jan 29, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 12.50% | 1,444 |
| Jan 28, 2026 | 0.45 | 0.48 | 0.40 | 0.40 | 0.40 | -11.11% | 685 |
| Jan 27, 2026 | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | 28.57% | 1,315 |
| Jan 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 23, 2026 | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | - | 6,000 |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | - |
| Jan 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 15, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | - |
| Jan 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 13, 2026 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | 11.11% | - |
| Jan 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 2, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | - |
| Dec 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 26,501 |
| Dec 29, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 605 |
| Dec 23, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 999 |
| Dec 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 17, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 500 |
| Dec 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 8, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,477 |
| Dec 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | - |
| Nov 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |