InCity Immobilien AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 8, 2026	0.36	0.37	0.36	0.36	0.36	-	571
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.45	0.36	0.36	0.36	-28.00%	-
Mar 31, 2026	0.50	0.50	0.36	0.50	0.50	38.89%	12,038
Mar 30, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 10, 2026	0.48	0.48	0.40	0.40	0.40	-16.67%	1,000
Mar 9, 2026	0.52	0.52	0.40	0.48	0.48	-7.69%	300
Mar 6, 2026	0.40	0.52	0.40	0.52	0.52	8.33%	-
Mar 5, 2026	0.40	0.48	0.40	0.48	0.48	20.00%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 27, 2026	0.40	0.42	0.40	0.40	0.40	-	470
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 25, 2026	0.40	0.41	0.40	0.40	0.40	-	70
Feb 24, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	-
Feb 23, 2026	0.42	0.43	0.40	0.43	0.43	2.38%	32,000
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 10, 2026	0.42	0.45	0.42	0.42	0.42	-	77
Feb 9, 2026	0.42	0.55	0.42	0.42	0.42	-	1,800
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 4, 2026	0.46	0.47	0.42	0.42	0.42	-8.70%	1,084
Feb 3, 2026	0.42	0.46	0.42	0.46	0.46	9.52%	1,662
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	-
Jan 30, 2026	0.42	0.45	0.42	0.45	0.45	-	-
Jan 29, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	1,444
Jan 28, 2026	0.45	0.48	0.40	0.40	0.40	-11.11%	685