InCity Immobilien AG (BST:IC8)
Germany · Delayed Price · Currency is EUR 0.3700
0.00 (0.00%)
At close: May 19, 2026
InCity Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | - |
| May 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | - |
| May 8, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.56% | - |
| May 7, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,000 |
| May 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 23, 2026 | 0.36 | 0.60 | 0.36 | 0.36 | 0.36 | - | 2 |
| Apr 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 21, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 886 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 8, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 571 |
| Apr 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 1, 2026 | 0.36 | 0.45 | 0.36 | 0.36 | 0.36 | -28.00% | - |
| Mar 31, 2026 | 0.50 | 0.50 | 0.36 | 0.50 | 0.50 | 38.89% | 12,038 |
| Mar 30, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -10.00% | - |
| Mar 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 10, 2026 | 0.48 | 0.48 | 0.40 | 0.40 | 0.40 | -16.67% | 1,000 |
| Mar 9, 2026 | 0.52 | 0.52 | 0.40 | 0.48 | 0.48 | -7.69% | 300 |
| Mar 6, 2026 | 0.40 | 0.52 | 0.40 | 0.52 | 0.52 | 8.33% | - |
| Mar 5, 2026 | 0.40 | 0.48 | 0.40 | 0.48 | 0.48 | 20.00% | - |