InCity Immobilien AG (BST:IC8)

InCity Immobilien AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 3, 2026	0.35	0.36	0.35	0.35	0.35	-	1
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-30.00%	-
Jul 8, 2026	0.35	0.50	0.35	0.50	0.50	42.86%	100
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	12,114
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 12, 2026	0.36	0.37	0.36	0.36	0.36	-	36
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 3, 2026	0.41	0.41	0.36	0.36	0.36	-12.20%	1,000
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 1, 2026	0.42	0.42	0.41	0.41	0.41	-	300

Data Source: S&P Global Market Intelligence Last updated: Aug 7, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.