InCity Immobilien AG (BST:IC8)

InCity Immobilien AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.32	0.38	0.32	0.38	0.38	18.75%	4,655
Oct 8, 2026	0.37	0.38	0.32	0.32	0.32	-13.98%	10,800
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	170
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 4, 2026	0.40	0.40	0.37	0.37	0.37	-	1,000
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-	1,000
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 24, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	27
Aug 21, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	1,000
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 19, 2026	0.36	0.39	0.36	0.39	0.39	8.33%	-
Aug 18, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	-
Aug 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 3, 2026	0.35	0.36	0.35	0.35	0.35	-	1

Data Source: S&P Global Market Intelligence Last updated: Oct 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.