Skip to main content
logo
InCity Immobilien AG (BST:IC8)
Germany flag Germany · Delayed Price · Currency is EUR
0.3600
0.00 (0.00%)
At close: Jun 9, 2026

InCity Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.360.360.360.360.36--
Jun 8, 20260.360.360.360.360.36--
Jun 5, 20260.360.360.360.360.36--
Jun 4, 20260.360.360.360.360.36--
Jun 3, 20260.410.410.360.360.36-12.20%1,000
Jun 2, 20260.410.410.410.410.41--
Jun 1, 20260.420.420.410.410.41-300
May 29, 20260.410.420.410.410.41-2.38%-
May 28, 20260.410.420.410.420.422.44%-
May 27, 20260.420.420.410.410.41-2.38%1,700
May 26, 20260.400.420.400.420.425.00%-
May 25, 20260.400.400.400.400.40--
May 22, 20260.400.400.400.400.40--
May 21, 20260.380.400.380.400.405.26%-
May 20, 20260.380.380.380.380.382.70%-
May 19, 20260.370.370.370.370.37--
May 18, 20260.360.370.360.370.372.78%-
May 15, 20260.360.360.360.360.36--
May 14, 20260.360.360.360.360.36--
May 13, 20260.360.360.360.360.36--
May 12, 20260.360.360.360.360.36--
May 11, 20260.360.360.360.360.36-5.26%-
May 8, 20260.360.380.360.380.385.56%-
May 7, 20260.360.370.360.360.36-1,000
May 6, 20260.360.360.360.360.36--
May 5, 20260.360.360.360.360.36--
May 4, 20260.360.360.360.360.36--
Apr 30, 20260.360.360.360.360.36--
Apr 29, 20260.360.360.360.360.36--
Apr 28, 20260.360.360.360.360.36--
Apr 27, 20260.360.360.360.360.36--
Apr 24, 20260.360.360.360.360.36--
Apr 23, 20260.360.600.360.360.36-2
Apr 22, 20260.360.360.360.360.36--
Apr 21, 20260.360.370.360.360.36-886
Apr 20, 20260.360.360.360.360.36--
Apr 17, 20260.360.360.360.360.36--
Apr 16, 20260.360.360.360.360.36--
Apr 15, 20260.360.360.360.360.36--
Apr 14, 20260.360.360.360.360.36--
Apr 13, 20260.360.360.360.360.36--
Apr 10, 20260.360.360.360.360.36--
Apr 9, 20260.360.360.360.360.36--
Apr 8, 20260.360.370.360.360.36-571
Apr 7, 20260.360.360.360.360.36--
Apr 2, 20260.360.360.360.360.36--
Apr 1, 20260.360.450.360.360.36-28.00%-
Mar 31, 20260.500.500.360.500.5038.89%12,038
Mar 30, 20260.400.400.360.360.36-10.00%-
Mar 27, 20260.400.400.400.400.40--