InCity Immobilien AG (BST:IC8)
Germany · Delayed Price · Currency is EUR 0.3500
0.00 (0.00%)
At close: Jun 29, 2026
InCity Immobilien AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 19, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 12,114 |
| Jun 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jun 3, 2026 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -12.20% | 1,000 |
| Jun 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 1, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 300 |
| May 29, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | - |
| May 28, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | - |
| May 27, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 1,700 |
| May 26, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | - |
| May 25, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 21, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 5.26% | - |
| May 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.70% | - |
| May 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| May 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | - |
| May 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% | - |
| May 8, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 5.56% | - |
| May 7, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 1,000 |
| May 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 29, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 28, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 23, 2026 | 0.36 | 0.60 | 0.36 | 0.36 | 0.36 | - | 2 |
| Apr 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 21, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 886 |
| Apr 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |