BST:IIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.50	11.50	11.20	11.30	11.30	-4.24%	-
Jun 8, 2026	11.50	11.80	11.50	11.80	11.80	4.42%	-
Jun 5, 2026	11.50	11.60	11.30	11.30	11.30	-	-
Jun 4, 2026	11.30	11.30	11.20	11.30	11.30	0.89%	-
Jun 3, 2026	11.20	11.30	11.20	11.20	11.20	-	-
Jun 2, 2026	10.90	11.20	10.80	11.20	11.20	1.82%	800
Jun 1, 2026	11.00	11.10	11.00	11.00	11.00	-3.51%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 28, 2026	11.30	11.40	11.30	11.40	11.40	1.79%	-
May 27, 2026	11.30	11.30	11.20	11.20	11.20	-1.75%	-
May 26, 2026	11.30	11.40	11.20	11.40	11.40	0.88%	-
May 25, 2026	11.20	11.30	11.20	11.30	11.30	0.89%	-
May 22, 2026	11.20	11.30	11.10	11.20	11.20	-1.75%	-
May 21, 2026	11.40	11.40	11.20	11.40	11.40	-1.72%	-
May 20, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	-
May 19, 2026	11.40	11.50	11.30	11.40	11.40	0.88%	-
May 18, 2026	11.30	11.40	11.20	11.30	11.30	-4.24%	-
May 15, 2026	11.80	11.80	11.70	11.80	11.80	-	-
May 14, 2026	11.80	11.80	11.50	11.80	11.80	-	-
May 13, 2026	11.80	11.90	11.80	11.80	11.80	-	-
May 12, 2026	11.80	12.00	11.70	11.80	11.80	-	-
May 11, 2026	11.80	11.90	11.70	11.80	11.80	-1.67%	-
May 8, 2026	11.80	12.00	11.80	12.00	12.00	0.84%	-
May 7, 2026	12.20	12.20	11.90	11.90	11.90	-0.83%	-
May 6, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 5, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	-
May 4, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Apr 30, 2026	11.80	12.10	11.80	12.00	12.00	2.56%	-
Apr 29, 2026	11.80	11.80	11.70	11.70	11.70	-	-
Apr 28, 2026	11.90	12.10	11.60	11.70	11.70	0.86%	-
Apr 27, 2026	11.70	11.70	11.50	11.60	11.60	-0.85%	-
Apr 24, 2026	11.80	11.90	11.60	11.70	11.70	-1.68%	-
Apr 23, 2026	11.90	12.00	11.80	11.90	11.90	-2.46%	-
Apr 22, 2026	12.10	12.20	12.10	12.20	12.20	1.67%	-
Apr 21, 2026	12.20	12.20	12.00	12.00	12.00	-3.23%	-
Apr 20, 2026	12.30	12.40	12.30	12.40	12.40	-	-
Apr 17, 2026	12.10	12.50	12.10	12.40	12.40	3.33%	-
Apr 16, 2026	12.10	12.20	12.00	12.00	12.00	-0.83%	-
Apr 15, 2026	11.90	12.10	11.90	12.10	12.10	-	-
Apr 14, 2026	12.20	12.20	12.10	12.10	12.10	-3.97%	-
Apr 13, 2026	12.50	12.60	12.50	12.60	12.60	-3.82%	-
Apr 10, 2026	13.00	13.10	13.00	13.10	13.10	-1.50%	-
Apr 9, 2026	13.20	13.30	13.10	13.30	13.30	-0.75%	-
Apr 8, 2026	13.20	13.40	13.20	13.40	13.40	1.52%	-
Apr 7, 2026	13.30	13.30	13.00	13.20	13.20	-0.75%	-
Apr 2, 2026	13.00	13.30	13.00	13.30	13.30	2.31%	-
Apr 1, 2026	13.10	13.20	12.90	13.00	13.00	-2.99%	-
Mar 31, 2026	13.00	13.40	12.90	13.40	13.40	6.35%	-
Mar 30, 2026	12.70	12.80	12.50	12.60	12.60	1.97%	-
Mar 27, 2026	13.00	13.00	12.60	12.60	12.36	-2.33%	-