BST:IIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.40	12.50	12.30	12.30	12.30	-	-
Aug 7, 2026	12.10	12.30	12.10	12.30	12.30	1.65%	-
Aug 6, 2026	12.00	12.20	12.00	12.10	12.10	2.54%	-
Aug 5, 2026	11.80	11.90	11.80	11.80	11.80	-	-
Aug 4, 2026	11.80	11.90	11.80	11.80	11.80	-3.28%	-
Aug 3, 2026	12.20	12.20	11.80	12.20	12.20	-1.61%	-
Jul 31, 2026	12.30	12.40	12.20	12.40	12.40	-3.88%	-
Jul 30, 2026	12.30	13.00	12.30	12.90	12.90	4.88%	-
Jul 29, 2026	12.50	12.80	12.30	12.30	12.30	-0.81%	-
Jul 28, 2026	12.50	12.50	12.30	12.40	12.40	1.64%	-
Jul 27, 2026	12.30	12.40	12.10	12.20	12.20	2.52%	-
Jul 24, 2026	11.90	12.10	11.90	11.90	11.90	1.71%	-
Jul 23, 2026	11.90	11.90	11.70	11.70	11.70	-2.50%	-
Jul 22, 2026	12.00	12.10	11.90	12.00	12.00	-1.64%	-
Jul 21, 2026	12.00	12.20	12.00	12.20	12.20	-	-
Jul 20, 2026	12.20	12.20	12.10	12.20	12.20	0.83%	-
Jul 17, 2026	12.00	12.10	11.90	12.10	12.10	3.42%	-
Jul 16, 2026	12.00	12.00	11.70	11.70	11.70	-1.68%	-
Jul 15, 2026	11.90	11.90	11.70	11.90	11.90	-1.65%	-
Jul 14, 2026	12.00	12.10	11.90	12.10	12.10	2.54%	-
Jul 13, 2026	11.80	11.90	11.80	11.80	11.80	-0.84%	-
Jul 10, 2026	11.80	11.90	11.80	11.90	11.90	-0.83%	-
Jul 9, 2026	11.70	12.00	11.70	12.00	12.00	-0.83%	-
Jul 8, 2026	11.90	12.10	11.70	12.10	12.10	1.68%	-
Jul 7, 2026	12.00	12.00	11.90	11.90	11.90	0.85%	-
Jul 6, 2026	11.80	11.80	11.70	11.80	11.80	0.85%	-
Jul 3, 2026	11.70	11.70	11.60	11.70	11.70	2.63%	-
Jul 2, 2026	11.60	11.70	11.40	11.40	11.40	0.88%	-
Jul 1, 2026	11.40	11.50	11.30	11.30	11.30	-4.24%	-
Jun 30, 2026	11.70	11.80	11.60	11.80	11.80	-1.67%	-
Jun 29, 2026	11.80	12.00	11.70	12.00	12.00	1.69%	-
Jun 26, 2026	11.70	11.80	11.70	11.80	11.80	2.61%	-
Jun 25, 2026	11.60	11.70	11.40	11.50	11.50	-	-
Jun 24, 2026	11.50	11.50	11.40	11.50	11.50	0.88%	-
Jun 23, 2026	11.50	11.50	11.30	11.40	11.40	-2.56%	-
Jun 22, 2026	11.50	11.80	11.50	11.70	11.70	-0.85%	-
Jun 19, 2026	11.80	11.80	11.70	11.80	11.80	0.85%	-
Jun 18, 2026	11.60	11.70	11.60	11.70	11.70	-	-
Jun 17, 2026	11.60	11.80	11.60	11.70	11.70	2.63%	-
Jun 16, 2026	11.50	11.60	11.40	11.40	11.40	-3.39%	-
Jun 15, 2026	11.80	11.90	11.70	11.80	11.80	-	-
Jun 12, 2026	11.60	11.80	11.60	11.80	11.80	1.72%	-
Jun 11, 2026	11.50	11.80	11.40	11.60	11.60	-	-
Jun 10, 2026	11.70	11.80	11.60	11.60	11.60	2.65%	-
Jun 9, 2026	11.50	11.50	11.20	11.30	11.30	-4.24%	-
Jun 8, 2026	11.50	11.80	11.50	11.80	11.80	4.42%	-
Jun 5, 2026	11.50	11.60	11.30	11.30	11.30	-	-
Jun 4, 2026	11.30	11.30	11.20	11.30	11.30	0.89%	-
Jun 3, 2026	11.20	11.30	11.20	11.20	11.20	-	-
Jun 2, 2026	10.90	11.20	10.80	11.20	11.20	1.82%	800