BST:IM4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	4.48	4.80	4.48	4.61	4.61	3.37%	-
Oct 29, 2026	4.49	4.92	4.36	4.46	4.46	-0.78%	194
Oct 28, 2026	4.61	4.90	4.49	4.49	4.49	-3.75%	-
Oct 27, 2026	4.77	4.77	4.63	4.67	4.67	-18.30%	-
Oct 26, 2026	5.71	6.00	5.71	5.71	5.71	-	498
Oct 23, 2026	5.71	5.71	5.71	5.71	5.71	-	-
Oct 22, 2026	5.41	5.72	5.41	5.71	5.71	5.55%	-
Oct 21, 2026	6.08	6.09	5.35	5.41	5.41	-10.87%	500
Oct 20, 2026	6.55	6.59	6.00	6.07	6.07	-7.33%	250
Oct 19, 2026	6.60	6.70	6.50	6.55	6.55	-0.46%	-
Oct 16, 2026	6.68	6.69	6.51	6.58	6.58	-1.35%	-
Oct 15, 2026	6.50	6.67	6.50	6.67	6.67	2.62%	-
Oct 14, 2026	6.59	6.70	6.50	6.50	6.50	-1.37%	-
Oct 13, 2026	6.50	6.64	6.50	6.59	6.59	1.38%	-
Oct 12, 2026	6.57	6.59	6.50	6.50	6.50	-0.91%	-
Oct 9, 2026	6.50	6.66	6.50	6.56	6.56	-5.61%	-
Oct 8, 2026	6.50	6.95	6.50	6.95	6.95	6.92%	102
Oct 7, 2026	6.91	6.91	6.50	6.50	6.50	-1.07%	400
Oct 6, 2026	6.50	6.58	6.50	6.57	6.57	1.08%	-
Oct 5, 2026	6.50	6.51	6.50	6.50	6.50	-0.76%	-
Oct 2, 2026	6.50	6.55	6.50	6.55	6.55	-0.15%	-
Oct 1, 2026	6.56	6.56	6.56	6.56	6.56	0.92%	-
Sep 30, 2026	6.56	6.81	6.50	6.50	6.50	-1.22%	300
Sep 29, 2026	6.77	6.81	6.47	6.58	6.58	-3.24%	-
Sep 28, 2026	6.73	6.83	6.59	6.80	6.80	0.89%	-
Sep 25, 2026	6.68	6.74	6.54	6.74	6.74	0.90%	-
Sep 24, 2026	6.69	6.69	6.52	6.68	6.68	-0.15%	160
Sep 23, 2026	6.77	6.80	6.55	6.69	6.69	-0.74%	-
Sep 22, 2026	6.68	6.75	6.59	6.74	6.74	0.75%	160
Sep 21, 2026	6.63	6.70	6.52	6.69	6.69	1.06%	530
Sep 18, 2026	6.62	6.66	6.55	6.62	6.62	-	-
Sep 17, 2026	6.83	6.83	6.62	6.62	6.62	-3.07%	750
Sep 16, 2026	6.87	6.90	6.83	6.83	6.83	-0.58%	-
Sep 15, 2026	6.83	6.87	6.83	6.87	6.87	0.59%	-
Sep 14, 2026	6.83	6.83	6.83	6.83	6.83	-	-
Sep 11, 2026	6.83	6.83	6.83	6.83	6.83	-	-
Sep 10, 2026	6.83	6.85	6.83	6.83	6.83	0.29%	-
Sep 9, 2026	6.86	6.89	6.70	6.81	6.81	-0.87%	-
Sep 8, 2026	6.97	6.99	6.77	6.87	6.87	-1.58%	1
Sep 7, 2026	6.88	6.99	6.88	6.98	6.98	1.45%	-
Sep 4, 2026	6.83	6.89	6.73	6.88	6.88	0.88%	1
Sep 3, 2026	6.71	6.82	6.67	6.82	6.82	1.64%	-
Sep 2, 2026	6.75	6.75	6.62	6.71	6.71	-0.45%	-
Sep 1, 2026	6.95	6.95	6.63	6.74	6.74	-3.02%	1,000
Aug 31, 2026	6.77	6.99	6.77	6.95	6.95	0.58%	-
Aug 28, 2026	6.71	6.91	6.53	6.91	6.91	2.22%	-
Aug 27, 2026	6.85	6.88	6.65	6.76	6.76	-1.17%	-
Aug 26, 2026	6.86	6.95	6.78	6.84	6.84	-1.72%	2,486
Aug 25, 2026	7.05	7.05	6.93	6.96	6.96	-1.14%	-
Aug 24, 2026	7.08	7.22	6.97	7.04	7.04	-0.71%	286