BST:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	89.35	89.74	89.27	89.58	89.58	0.18%	-
Oct 8, 2026	91.01	91.01	86.52	89.42	89.42	-1.75%	-
Oct 7, 2026	93.71	94.20	90.93	91.01	91.01	-2.37%	60
Oct 6, 2026	93.00	94.89	90.12	93.22	93.22	0.85%	-
Oct 5, 2026	98.93	99.50	92.03	92.43	92.43	-6.49%	-
Oct 2, 2026	96.51	98.84	95.93	98.84	98.84	2.18%	-
Oct 1, 2026	101.40	101.76	96.73	96.73	96.73	-4.15%	1,400
Sep 30, 2026	102.08	102.50	100.30	100.92	100.92	-0.96%	-
Sep 29, 2026	103.50	103.80	101.10	101.90	101.90	-1.28%	20
Sep 28, 2026	102.76	104.58	102.76	103.22	103.22	-0.58%	-
Sep 25, 2026	106.74	107.12	102.08	103.82	103.82	-2.22%	18
Sep 24, 2026	103.54	106.36	103.22	106.18	106.18	2.12%	-
Sep 23, 2026	105.58	106.72	103.14	103.98	103.98	-0.73%	-
Sep 22, 2026	105.22	106.04	104.44	104.74	104.74	-1.04%	-
Sep 21, 2026	104.70	107.28	104.70	105.84	105.84	1.46%	-
Sep 18, 2026	107.94	108.12	104.32	104.32	104.32	-3.19%	-
Sep 17, 2026	107.28	110.04	107.00	107.76	107.76	0.96%	-
Sep 16, 2026	103.98	107.82	103.94	106.74	106.74	-1.44%	-
Sep 15, 2026	108.22	108.30	108.22	108.30	108.30	-3.89%	-
Sep 14, 2026	111.52	112.68	111.42	112.68	112.68	1.19%	-
Sep 11, 2026	109.86	112.14	108.94	111.36	111.36	1.79%	50
Sep 10, 2026	110.80	110.80	108.90	109.40	109.40	1.96%	50
Sep 9, 2026	108.50	108.50	105.54	107.30	107.30	-0.19%	72
Sep 8, 2026	107.64	108.60	107.10	107.50	107.50	-0.35%	8
Sep 7, 2026	108.06	108.30	107.80	107.88	107.88	-0.64%	-
Sep 4, 2026	108.44	110.02	108.10	108.58	108.58	-0.07%	226
Sep 3, 2026	108.96	109.14	106.76	108.66	108.66	-0.07%	8
Sep 2, 2026	104.78	108.74	104.66	108.74	108.74	3.78%	18
Sep 1, 2026	104.76	104.94	103.12	104.78	104.78	-	-
Aug 31, 2026	101.78	104.80	101.38	104.78	104.78	2.62%	-
Aug 28, 2026	104.04	104.22	101.50	102.10	102.10	-1.92%	-
Aug 27, 2026	106.64	106.70	104.10	104.10	104.10	-2.40%	20
Aug 26, 2026	106.06	107.34	104.34	106.66	106.66	0.43%	200
Aug 25, 2026	106.12	108.12	105.60	106.20	106.20	-0.15%	-
Aug 24, 2026	107.34	108.02	105.32	106.36	106.36	-1.26%	-
Aug 21, 2026	107.72	107.72	107.72	107.72	107.72	0.82%	-
Aug 20, 2026	106.84	106.84	106.84	106.84	106.84	-4.11%	-
Aug 19, 2026	111.42	111.42	111.42	111.42	111.42	0.91%	-
Aug 18, 2026	110.42	110.42	110.42	110.42	110.42	-0.11%	-
Aug 17, 2026	110.54	110.54	110.54	110.54	110.54	3.62%	-
Aug 14, 2026	108.98	109.34	106.06	106.68	106.68	-2.86%	-
Aug 13, 2026	114.54	114.90	109.64	109.82	109.82	-4.27%	160
Aug 12, 2026	114.62	116.74	113.34	114.72	114.72	0.30%	100
Aug 11, 2026	116.46	116.74	114.10	114.38	114.38	-1.95%	-
Aug 10, 2026	113.20	117.02	112.92	116.66	116.66	3.17%	150
Aug 7, 2026	115.02	115.02	109.36	113.08	113.08	31.43%	-
Aug 6, 2026	85.84	86.22	85.84	86.04	86.04	0.41%	-
Aug 5, 2026	85.74	86.91	85.50	85.69	85.69	0.08%	-
Aug 4, 2026	85.51	86.11	85.03	85.62	85.62	0.39%	-
Aug 3, 2026	85.82	86.29	83.90	85.29	85.29	0.26%	-