BST:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	80.74	85.36	80.55	85.34	85.34	4.66%	-
Jun 8, 2026	81.07	83.44	80.12	81.54	81.54	-0.07%	-
Jun 5, 2026	89.17	89.48	80.85	81.60	81.60	-9.61%	30
Jun 4, 2026	88.10	90.28	88.10	90.28	90.28	1.06%	-
Jun 3, 2026	88.05	89.77	87.77	89.33	89.33	0.30%	-
Jun 2, 2026	89.46	90.80	86.75	89.06	89.06	-2.39%	100
Jun 1, 2026	90.75	91.71	88.36	91.24	91.24	-0.20%	-
May 29, 2026	91.98	92.62	91.15	91.42	91.42	-1.73%	452
May 28, 2026	90.59	93.99	90.22	93.03	93.03	1.87%	-
May 27, 2026	92.43	93.32	91.31	91.32	91.32	-2.43%	-
May 26, 2026	90.78	94.13	90.58	93.59	93.59	2.83%	-
May 25, 2026	90.87	91.02	90.84	91.01	91.01	-0.68%	21
May 22, 2026	93.44	94.10	91.63	91.63	91.63	-2.42%	-
May 21, 2026	91.59	95.37	91.45	93.90	93.90	1.81%	-
May 20, 2026	91.74	93.75	91.67	92.23	92.23	-0.04%	-
May 19, 2026	90.75	94.27	90.72	92.27	92.27	0.34%	-
May 18, 2026	92.54	93.86	90.21	91.96	91.96	-1.71%	103
May 15, 2026	97.81	98.45	93.43	93.56	93.56	-5.61%	-
May 14, 2026	99.69	101.32	98.53	99.12	99.12	-1.59%	-
May 13, 2026	101.80	103.60	97.81	100.72	100.72	1.78%	10
May 12, 2026	87.23	99.77	87.08	98.96	98.96	11.83%	188
May 11, 2026	84.97	90.05	84.96	88.49	88.49	2.30%	62
May 8, 2026	90.77	93.00	84.24	86.50	86.50	-3.64%	360
May 7, 2026	115.42	117.82	87.80	89.77	89.77	-23.05%	10
May 6, 2026	120.50	120.80	116.62	116.66	116.66	-2.13%	20
May 5, 2026	118.28	120.76	117.98	119.20	119.20	4.54%	-
May 4, 2026	112.56	114.02	112.50	114.02	114.02	-1.81%	-
Apr 30, 2026	114.22	116.34	113.64	116.12	116.12	0.62%	160
Apr 29, 2026	114.04	116.42	113.80	115.40	115.40	0.23%	14
Apr 28, 2026	114.92	117.10	113.24	115.14	115.14	-0.50%	-
Apr 27, 2026	113.58	117.84	113.52	115.72	115.72	0.57%	-
Apr 24, 2026	121.32	122.00	115.06	115.06	115.06	-6.46%	-
Apr 23, 2026	121.18	123.40	121.14	123.00	123.00	-0.06%	-
Apr 22, 2026	119.08	123.24	119.06	123.08	123.08	2.55%	-
Apr 21, 2026	120.00	122.00	119.00	120.02	120.02	-0.81%	-
Apr 20, 2026	120.56	122.00	119.60	121.00	121.00	-1.16%	-
Apr 17, 2026	120.28	123.00	120.00	122.42	122.42	1.17%	-
Apr 16, 2026	124.26	127.10	120.00	121.00	121.00	-2.62%	688
Apr 15, 2026	128.36	132.00	124.00	124.26	124.26	-3.81%	2,374
Apr 14, 2026	130.00	130.00	127.00	129.18	129.18	0.92%	162
Apr 13, 2026	130.02	134.00	126.00	128.00	128.00	-2.47%	278
Apr 10, 2026	135.00	135.46	130.02	131.24	131.24	-3.50%	-
Apr 9, 2026	134.88	137.00	134.84	136.00	136.00	-0.73%	-
Apr 8, 2026	140.32	141.00	134.00	137.00	137.00	-2.14%	-
Apr 7, 2026	140.00	141.00	138.00	140.00	140.00	-	-
Apr 2, 2026	139.00	141.00	137.00	140.00	140.00	-1.41%	-
Apr 1, 2026	139.00	142.00	139.00	142.00	142.00	1.43%	-
Mar 31, 2026	134.00	141.00	133.00	140.00	140.00	4.48%	150
Mar 30, 2026	128.00	134.00	128.00	134.00	134.00	8.06%	396
Mar 27, 2026	128.00	128.00	124.00	124.00	124.00	-3.13%	-