BST:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	107.94	108.12	104.32	104.32	104.32	-3.19%	-
Sep 17, 2026	107.28	110.04	107.00	107.76	107.76	0.96%	-
Sep 16, 2026	103.98	107.82	103.94	106.74	106.74	-1.44%	-
Sep 15, 2026	108.22	108.30	108.22	108.30	108.30	-3.89%	-
Sep 14, 2026	111.52	112.68	111.42	112.68	112.68	1.19%	-
Sep 11, 2026	109.86	112.14	108.94	111.36	111.36	1.79%	50
Sep 10, 2026	110.80	110.80	108.90	109.40	109.40	1.96%	50
Sep 9, 2026	108.50	108.50	105.54	107.30	107.30	-0.19%	72
Sep 8, 2026	107.64	108.60	107.10	107.50	107.50	-0.35%	8
Sep 7, 2026	108.06	108.30	107.80	107.88	107.88	-0.64%	-
Sep 4, 2026	108.44	110.02	108.10	108.58	108.58	-0.07%	226
Sep 3, 2026	108.96	109.14	106.76	108.66	108.66	-0.07%	8
Sep 2, 2026	104.78	108.74	104.66	108.74	108.74	3.78%	18
Sep 1, 2026	104.76	104.94	103.12	104.78	104.78	-	-
Aug 31, 2026	101.78	104.80	101.38	104.78	104.78	2.62%	-
Aug 28, 2026	104.04	104.22	101.50	102.10	102.10	-1.92%	-
Aug 27, 2026	106.64	106.70	104.10	104.10	104.10	-2.40%	20
Aug 26, 2026	106.06	107.34	104.34	106.66	106.66	0.43%	200
Aug 25, 2026	106.12	108.12	105.60	106.20	106.20	-0.15%	-
Aug 24, 2026	107.34	108.02	105.32	106.36	106.36	-1.26%	-
Aug 21, 2026	107.72	107.72	107.72	107.72	107.72	0.82%	-
Aug 20, 2026	106.84	106.84	106.84	106.84	106.84	-4.11%	-
Aug 19, 2026	111.42	111.42	111.42	111.42	111.42	0.91%	-
Aug 18, 2026	110.42	110.42	110.42	110.42	110.42	-0.11%	-
Aug 17, 2026	110.54	110.54	110.54	110.54	110.54	3.62%	-
Aug 14, 2026	108.98	109.34	106.06	106.68	106.68	-2.86%	-
Aug 13, 2026	114.54	114.90	109.64	109.82	109.82	-4.27%	160
Aug 12, 2026	114.62	116.74	113.34	114.72	114.72	0.30%	100
Aug 11, 2026	116.46	116.74	114.10	114.38	114.38	-1.95%	-
Aug 10, 2026	113.20	117.02	112.92	116.66	116.66	3.17%	150
Aug 7, 2026	115.02	115.02	109.36	113.08	113.08	31.43%	-
Aug 6, 2026	85.84	86.22	85.84	86.04	86.04	0.41%	-
Aug 5, 2026	85.74	86.91	85.50	85.69	85.69	0.08%	-
Aug 4, 2026	85.51	86.11	85.03	85.62	85.62	0.39%	-
Aug 3, 2026	85.82	86.29	83.90	85.29	85.29	0.26%	-
Jul 31, 2026	88.81	89.17	84.38	85.07	85.07	-2.78%	-
Jul 30, 2026	89.86	90.39	86.47	87.50	87.50	-3.24%	200
Jul 29, 2026	91.05	92.01	89.78	90.43	90.43	-1.27%	-
Jul 28, 2026	92.01	92.72	91.10	91.59	91.59	-0.46%	-
Jul 27, 2026	93.39	94.22	92.01	92.01	92.01	-2.13%	570
Jul 24, 2026	94.22	94.66	92.93	94.01	94.01	-0.05%	400
Jul 23, 2026	93.02	94.49	92.58	94.06	94.06	0.84%	-
Jul 22, 2026	94.93	95.22	93.06	93.28	93.28	-1.68%	-
Jul 21, 2026	93.81	95.63	93.63	94.87	94.87	1.39%	-
Jul 20, 2026	94.32	95.67	93.57	93.57	93.57	-0.99%	-
Jul 17, 2026	92.97	95.84	92.90	94.51	94.51	0.72%	1,000
Jul 16, 2026	95.62	96.30	92.20	93.83	93.83	-1.90%	-
Jul 15, 2026	96.18	96.68	94.92	95.65	95.65	-0.66%	-
Jul 14, 2026	95.49	96.60	94.26	96.29	96.29	0.69%	10
Jul 13, 2026	100.66	101.08	95.01	95.63	95.63	-5.32%	-