Skip to main content
logo
PT Astra Graphia Tbk (BST:IUA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
-0.0005 (-0.70%)
At close: Mar 19, 2026

PT Astra Graphia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20260.070.070.070.070.07-0.70%-
Mar 18, 20260.070.070.070.070.070.70%-
Mar 17, 20260.070.070.070.070.071.43%-
Mar 16, 20260.070.070.070.070.07-4.11%-
Mar 13, 20260.070.070.070.070.07-2.01%-
Mar 12, 20260.070.080.070.070.07-1.97%-
Mar 11, 20260.080.080.080.080.080.66%-
Mar 10, 20260.080.080.080.080.08-16.11%-
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09-18.18%-
Feb 26, 20260.090.110.090.110.1130.18%-
Feb 25, 20260.080.080.080.080.088.33%-
Feb 24, 20260.080.080.080.080.080.65%-
Feb 23, 20260.080.080.080.080.081.31%-
Feb 20, 20260.080.080.080.080.08-3.16%-
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08-2.47%-
Feb 17, 20260.080.080.080.080.08-0.61%-
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08-4.12%-
Feb 11, 20260.090.090.080.090.09-1.16%-
Feb 10, 20260.080.090.080.090.092.99%-
Feb 9, 20260.090.090.080.080.08-3.47%-
Feb 6, 20260.080.090.080.090.094.85%-
Feb 5, 20260.080.080.080.080.08-1.79%-
Feb 4, 20260.080.080.080.080.082.44%-
Feb 3, 20260.080.080.080.080.08-1.20%-
Feb 2, 20260.080.080.080.080.081.22%-
Jan 30, 20260.080.080.080.080.0810.81%-
Jan 29, 20260.070.070.070.070.074.23%-
Jan 28, 20260.070.070.070.070.07-2.74%-
Jan 27, 20260.070.070.070.070.07-5.19%-
Jan 26, 20260.080.080.080.080.08-17.20%-
Jan 23, 20260.080.090.080.090.0952.46%-
Jan 22, 20260.060.060.060.060.06--
Jan 21, 20260.060.060.060.060.061.67%-
Jan 20, 20260.060.060.060.060.06-0.83%-
Jan 19, 20260.060.060.060.060.064.31%-
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06-1.69%-
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.061.72%-
Jan 12, 20260.060.060.060.060.060.87%-
Jan 9, 20260.060.060.060.060.060.88%-
Jan 8, 20260.060.060.060.060.06-8.06%-