Skip to main content
logo
PT Astra Graphia Tbk (BST:IUA)
Germany flag Germany · Delayed Price · Currency is EUR
0.3500
-0.0500 (-12.50%)
At close: May 19, 2026

BST:IUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.400.400.400.400.40166.67%-
May 14, 20260.150.150.150.150.15--
May 13, 20260.150.150.150.150.15100.00%-
May 12, 20260.070.080.070.080.08-50.00%-
May 11, 20260.100.150.100.150.1587.50%-
May 7, 20260.080.080.080.080.08--
May 6, 20260.080.080.080.080.08--
May 5, 20260.080.080.080.080.08-46.67%-
May 4, 20260.150.150.150.150.1594.81%-
Apr 30, 20260.080.080.080.080.08-23.00%-
Apr 29, 20260.080.100.080.100.1027.39%-
Apr 28, 20260.080.080.080.080.08-10.29%-
Apr 27, 20260.090.090.090.090.0910.76%-
Apr 24, 20260.080.090.080.080.08-12.71%200
Apr 23, 20260.090.090.090.090.08--
Apr 22, 20260.090.090.090.090.081.12%-
Apr 21, 20260.090.090.090.090.082.87%-
Apr 20, 20260.090.090.090.090.081.16%-
Apr 16, 20260.090.090.090.090.086.83%-
Apr 15, 20260.080.080.080.080.07--
Apr 10, 20260.080.080.080.080.073.87%-
Apr 9, 20260.080.080.080.080.07--
Apr 7, 20260.080.080.080.080.07-1.90%-
Apr 2, 20260.080.080.080.080.073.95%-
Mar 30, 20260.080.080.080.080.07--
Mar 27, 20260.080.080.080.080.07-1.94%-
Mar 26, 20260.080.080.080.080.079.93%-
Mar 24, 20260.070.070.070.070.06--
Mar 23, 20260.070.070.070.070.06-0.70%-
Mar 20, 20260.070.070.070.070.06--
Mar 19, 20260.070.070.070.070.06-0.70%-
Mar 18, 20260.070.070.070.070.060.70%-
Mar 17, 20260.070.070.070.070.061.43%-
Mar 16, 20260.070.070.070.070.06-4.11%-
Mar 13, 20260.070.070.070.070.06-2.01%-
Mar 12, 20260.070.080.070.070.07-1.97%-
Mar 11, 20260.080.080.080.080.070.66%-
Mar 10, 20260.080.080.080.080.07-16.11%-
Mar 6, 20260.090.090.090.090.08--
Mar 5, 20260.090.090.090.090.08--
Mar 4, 20260.090.090.090.090.08--
Mar 3, 20260.090.090.090.090.08--
Mar 2, 20260.090.090.090.090.08--
Feb 27, 20260.090.090.090.090.08-18.18%-
Feb 26, 20260.090.110.090.110.1030.18%-
Feb 25, 20260.080.080.080.080.078.33%-
Feb 24, 20260.080.080.080.080.070.65%-
Feb 23, 20260.080.080.080.080.071.31%-
Feb 20, 20260.080.080.080.080.07-3.16%-
Feb 19, 20260.080.080.080.080.07--